Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.080 | 5.270 | 5.080 | 5.110 | 15,852 | -0.10(-1.92%) |
Sep 30, 2024 | 5.180 | 5.290 | 5.110 | 5.210 | 31,683 | +0.06(+1.17%) |
Sep 27, 2024 | 5.100 | 5.200 | 5.080 | 5.150 | 24,410 | +0.00(+0.00%) |
Sep 26, 2024 | 5.110 | 5.158 | 5.030 | 5.150 | 8,367 | +0.13(+2.59%) |
Sep 25, 2024 | 5.050 | 5.110 | 5.010 | 5.020 | 10,545 | -0.04(-0.79%) |
Sep 24, 2024 | 5.150 | 5.175 | 5.060 | 5.060 | 22,562 | -0.04(-0.78%) |
Sep 23, 2024 | 5.200 | 5.200 | 5.100 | 5.100 | 16,722 | -0.11(-2.11%) |
Sep 20, 2024 | 5.320 | 5.400 | 5.170 | 5.210 | 22,395 | -0.02(-0.38%) |
Sep 19, 2024 | 5.210 | 5.317 | 5.175 | 5.230 | 15,041 | +0.09(+1.75%) |
Sep 18, 2024 | 5.160 | 5.360 | 5.040 | 5.140 | 21,419 | -0.20(-3.75%) |
Sep 17, 2024 | 5.270 | 5.434 | 5.270 | 5.340 | 24,880 | -0.07(-1.29%) |
Sep 16, 2024 | 5.170 | 5.500 | 5.140 | 5.410 | 89,242 | +0.23(+4.44%) |
Sep 13, 2024 | 5.190 | 5.190 | 5.140 | 5.180 | 18,135 | +0.07(+1.37%) |
Sep 12, 2024 | 5.190 | 5.190 | 5.050 | 5.110 | 6,817 | -0.06(-1.25%) |
Sep 11, 2024 | 5.080 | 5.185 | 5.060 | 5.175 | 17,786 | +0.07(+1.46%) |
Sep 10, 2024 | 5.160 | 5.210 | 5.060 | 5.100 | 28,915 | -0.07(-1.35%) |
Sep 09, 2024 | 5.100 | 5.175 | 5.050 | 5.170 | 18,341 | +0.12(+2.38%) |
Sep 06, 2024 | 5.110 | 5.110 | 5.040 | 5.050 | 5,300 | +0.03(+0.60%) |
Sep 05, 2024 | 5.170 | 5.210 | 5.010 | 5.020 | 12,916 | -0.18(-3.46%) |
Sep 04, 2024 | 5.220 | 5.220 | 5.150 | 5.200 | 8,767 | -0.01(-0.19%) |
Sep 03, 2024 | 5.180 | 5.240 | 5.180 | 5.210 | 18,179 | +0.03(+0.56%) |
Aug 30, 2024 | 5.240 | 5.240 | 5.181 | 5.181 | 8,774 | -0.06(-1.17%) |
Aug 29, 2024 | 5.200 | 5.250 | 5.200 | 5.242 | 7,449 | +0.03(+0.62%) |
Aug 28, 2024 | 5.196 | 5.250 | 5.196 | 5.210 | 4,076 | -0.02(-0.38%) |
Aug 27, 2024 | 5.130 | 5.230 | 5.120 | 5.230 | 21,291 | +0.11(+2.15%) |
Aug 26, 2024 | 5.170 | 5.200 | 5.100 | 5.120 | 23,586 | -0.05(-0.97%) |
Aug 23, 2024 | 5.240 | 5.240 | 5.130 | 5.170 | 14,570 | -0.02(-0.39%) |
Aug 22, 2024 | 5.240 | 5.240 | 5.160 | 5.190 | 14,795 | -0.01(-0.19%) |
Aug 21, 2024 | 5.032 | 5.200 | 5.032 | 5.200 | 16,334 | +0.12(+2.36%) |
Aug 20, 2024 | 4.970 | 5.139 | 4.970 | 5.080 | 28,084 | +0.01(+0.20%) |
Aug 19, 2024 | 5.090 | 5.090 | 4.963 | 5.070 | 39,353 | +0.00(+0.00%) |
Aug 16, 2024 | 5.070 | 5.100 | 5.020 | 5.070 | 12,411 | +0.07(+1.40%) |
Aug 15, 2024 | 5.030 | 5.065 | 4.930 | 5.000 | 27,683 | +0.01(+0.20%) |
Aug 14, 2024 | 4.950 | 5.040 | 4.950 | 4.990 | 26,560 | +0.04(+0.81%) |
Aug 13, 2024 | 5.050 | 5.050 | 4.940 | 4.950 | 10,295 | -0.04(-0.80%) |
Aug 12, 2024 | 4.920 | 5.015 | 4.920 | 4.990 | 42,608 | +0.04(+0.81%) |
Aug 09, 2024 | 4.950 | 4.970 | 4.910 | 4.950 | 5,961 | +0.00(+0.00%) |
Aug 08, 2024 | 4.990 | 4.990 | 4.910 | 4.950 | 8,082 | -0.04(-0.72%) |
Aug 07, 2024 | 4.860 | 4.986 | 4.810 | 4.986 | 28,200 | +0.19(+3.87%) |
Aug 06, 2024 | 4.825 | 4.960 | 4.750 | 4.800 | 27,055 | +0.01(+0.31%) |
Aug 05, 2024 | 4.900 | 4.900 | 4.700 | 4.785 | 43,066 | -0.18(-3.72%) |
Aug 02, 2024 | 4.990 | 5.040 | 4.970 | 4.970 | 8,093 | +0.00(+0.00%) |