Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 25.90 | 26.11 | 25.90 | 26.07 | 78,018 | -0.15(-0.56%) |
Jun 10, 2024 | 25.94 | 26.22 | 25.92 | 26.22 | 33,512 | +0.10(+0.40%) |
Jun 07, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 162 | -0.20(-0.76%) |
Jun 06, 2024 | 26.29 | 26.34 | 26.27 | 26.32 | 29,967 | -0.04(-0.16%) |
Jun 05, 2024 | 26.18 | 26.36 | 26.18 | 26.36 | 845 | +0.29(+1.13%) |
Jun 04, 2024 | 26.22 | 26.23 | 26.06 | 26.07 | 7,341 | -0.47(-1.77%) |
Jun 03, 2024 | 26.82 | 26.86 | 26.54 | 26.54 | 1,771 | -0.30(-1.12%) |
May 31, 2024 | 26.65 | 26.84 | 26.65 | 26.84 | 4,663 | +0.30(+1.13%) |
May 30, 2024 | 26.45 | 26.60 | 26.45 | 26.54 | 1,176 | +0.27(+1.04%) |
May 29, 2024 | 26.39 | 26.39 | 26.27 | 26.27 | 4,801 | -0.35(-1.31%) |
May 28, 2024 | 26.71 | 26.71 | 26.62 | 26.62 | 4,893 | +0.09(+0.35%) |
May 24, 2024 | 26.51 | 26.55 | 26.49 | 26.52 | 10,487 | +0.24(+0.91%) |
May 23, 2024 | 26.40 | 26.40 | 26.20 | 26.28 | 2,539 | -0.29(-1.11%) |
May 22, 2024 | 26.58 | 26.59 | 26.58 | 26.58 | 124 | -0.25(-0.93%) |
May 21, 2024 | 26.77 | 26.84 | 26.76 | 26.83 | 2,457 | -0.07(-0.25%) |
May 20, 2024 | 26.93 | 26.93 | 26.89 | 26.89 | 1,080 | +0.20(+0.74%) |
May 17, 2024 | 26.64 | 26.71 | 26.64 | 26.69 | 4,678 | -0.02(-0.07%) |
May 16, 2024 | 26.77 | 26.77 | 26.71 | 26.71 | 6,327 | -0.15(-0.54%) |
May 15, 2024 | 26.72 | 26.86 | 26.72 | 26.86 | 7,312 | +0.16(+0.60%) |
May 14, 2024 | 26.63 | 26.70 | 26.63 | 26.70 | 2,410 | +0.22(+0.84%) |
May 13, 2024 | 26.50 | 26.50 | 26.47 | 26.47 | 21,642 | +0.11(+0.42%) |
May 10, 2024 | 26.78 | 26.78 | 26.27 | 26.36 | 1,241 | -0.30(-1.13%) |
May 09, 2024 | 26.55 | 26.66 | 26.55 | 26.66 | 461 | +0.36(+1.35%) |
May 08, 2024 | 26.29 | 26.32 | 26.29 | 26.31 | 2,133 | +0.13(+0.49%) |
May 07, 2024 | 26.06 | 26.34 | 26.06 | 26.18 | 510 | +0.14(+0.54%) |
May 06, 2024 | 26.14 | 26.14 | 26.04 | 26.04 | 1,159 | +0.18(+0.71%) |
May 03, 2024 | 25.96 | 25.96 | 25.86 | 25.86 | 3,199 | +0.16(+0.63%) |
May 02, 2024 | 25.55 | 25.76 | 25.53 | 25.69 | 8,720 | +0.29(+1.14%) |
May 01, 2024 | 25.40 | 25.41 | 25.36 | 25.41 | 2,033 | -0.13(-0.52%) |
Apr 30, 2024 | 25.89 | 25.89 | 25.54 | 25.54 | 856 | -0.73(-2.79%) |
Apr 29, 2024 | 26.26 | 26.30 | 26.26 | 26.27 | 421 | +0.15(+0.59%) |
Apr 26, 2024 | 26.15 | 26.15 | 26.12 | 26.12 | 644 | +0.20(+0.76%) |
Apr 25, 2024 | 25.63 | 25.92 | 25.63 | 25.92 | 300 | -0.05(-0.19%) |
Apr 24, 2024 | 26.04 | 26.04 | 25.79 | 25.97 | 2,846 | +0.01(+0.03%) |
Apr 23, 2024 | 26.06 | 26.06 | 25.96 | 25.96 | 7,417 | +0.30(+1.17%) |
Apr 22, 2024 | 25.56 | 25.78 | 25.56 | 25.66 | 572 | +0.15(+0.58%) |
Apr 19, 2024 | 25.58 | 25.58 | 25.43 | 25.51 | 1,116 | +0.19(+0.73%) |
Apr 18, 2024 | 25.48 | 25.48 | 25.33 | 25.33 | 1,941 | -0.13(-0.52%) |
Apr 17, 2024 | 25.81 | 25.81 | 25.46 | 25.46 | 1,155 | -0.21(-0.81%) |
Apr 16, 2024 | 25.70 | 25.70 | 25.67 | 25.67 | 245 | -0.11(-0.42%) |
Apr 15, 2024 | 26.22 | 26.29 | 25.73 | 25.78 | 9,267 | -0.29(-1.13%) |
Apr 12, 2024 | 26.44 | 26.44 | 26.06 | 26.07 | 6,565 | -0.42(-1.57%) |
Apr 11, 2024 | 26.49 | 26.53 | 26.48 | 26.48 | 7,177 | +0.02(+0.07%) |
Apr 10, 2024 | 26.36 | 26.47 | 26.33 | 26.47 | 3,140 | -0.35(-1.29%) |
Apr 09, 2024 | 26.82 | 26.82 | 26.81 | 26.81 | 318 | -0.04(-0.14%) |
Apr 08, 2024 | 26.93 | 26.93 | 26.85 | 26.85 | 1,117 | -0.03(-0.12%) |
Apr 05, 2024 | 26.69 | 26.88 | 26.69 | 26.88 | 511 | +0.18(+0.66%) |
Apr 04, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 760 | -0.29(-1.09%) |
Apr 03, 2024 | 26.92 | 27.01 | 26.90 | 27.00 | 2,620 | +0.28(+1.06%) |
Apr 02, 2024 | 26.66 | 26.72 | 26.63 | 26.72 | 738 | -0.29(-1.06%) |