Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	44.52	45.91	43.36	44.86	18,019	+0.85(+1.93%)
Nov 22, 2024	43.80	44.11	43.48	44.01	13,099	+0.73(+1.69%)
Nov 21, 2024	43.11	43.85	43.11	43.28	16,264	+0.24(+0.56%)
Nov 20, 2024	43.46	43.50	42.77	43.04	16,202	-0.19(-0.44%)
Nov 19, 2024	42.84	43.40	42.84	43.23	22,861	+0.02(+0.05%)
Nov 18, 2024	43.47	43.72	42.76	43.21	23,849	+0.14(+0.33%)
Nov 15, 2024	43.13	43.24	42.75	43.07	15,250	+0.27(+0.63%)
Nov 14, 2024	42.73	43.07	41.84	42.80	14,526	+0.18(+0.42%)
Nov 13, 2024	43.65	44.16	42.47	42.62	14,382	-1.00(-2.29%)
Nov 12, 2024	44.40	44.85	43.47	43.62	24,792	-0.95(-2.13%)
Nov 11, 2024	43.55	44.92	43.55	44.57	13,793	+1.44(+3.34%)
Nov 08, 2024	43.00	43.55	42.95	43.13	16,776	+0.32(+0.75%)
Nov 07, 2024	43.95	44.40	42.72	42.81	29,686	-0.99(-2.26%)
Nov 06, 2024	39.07	43.91	39.07	43.80	61,492	+5.40(+14.06%)
Nov 05, 2024	37.71	38.48	37.71	38.40	23,269	+0.55(+1.45%)
Nov 04, 2024	37.78	38.20	37.55	37.85	18,301	-0.24(-0.63%)
Nov 01, 2024	38.46	38.60	37.79	38.09	17,628	-0.12(-0.31%)
Oct 31, 2024	38.50	38.77	38.20	38.21	14,268	-0.17(-0.44%)
Oct 30, 2024	38.17	39.05	38.17	38.38	11,103	+0.34(+0.89%)
Oct 29, 2024	37.15	38.25	37.15	38.04	20,670	+0.42(+1.12%)
Oct 28, 2024	37.08	37.95	37.08	37.62	25,883	+0.58(+1.57%)
Oct 25, 2024	37.62	37.64	36.86	37.04	11,009	-0.75(-1.98%)
Oct 24, 2024	38.24	38.35	37.50	37.79	11,508	-0.64(-1.67%)
Oct 23, 2024	37.80	38.44	37.42	38.43	16,390	+0.68(+1.80%)
Oct 22, 2024	36.50	37.77	36.47	37.75	37,265	+1.75(+4.86%)
Oct 21, 2024	36.49	36.78	35.75	36.00	14,529	-0.47(-1.29%)
Oct 18, 2024	37.61	37.61	36.47	36.47	6,769	-1.36(-3.60%)
Oct 17, 2024	37.29	37.98	37.29	37.83	9,416	+0.16(+0.42%)
Oct 16, 2024	36.84	38.00	36.84	37.67	19,974	+0.93(+2.53%)
Oct 15, 2024	36.00	37.11	36.00	36.74	41,185	+1.02(+2.86%)
Oct 14, 2024	35.14	35.88	35.14	35.72	8,821	+0.34(+0.96%)
Oct 11, 2024	34.25	35.49	34.25	35.38	26,142	+1.24(+3.63%)
Oct 10, 2024	33.92	34.24	33.88	34.14	14,145	+0.08(+0.23%)
Oct 09, 2024	34.10	34.61	34.05	34.06	8,647	+0.32(+0.95%)
Oct 08, 2024	33.76	34.10	33.70	33.74	16,307	+0.00(+0.00%)
Oct 07, 2024	33.86	34.00	33.59	33.74	14,239	+0.14(+0.42%)
Oct 04, 2024	33.97	34.41	33.60	33.60	14,424	+0.21(+0.63%)
Oct 03, 2024	33.31	33.51	33.31	33.39	16,061	+0.13(+0.39%)
Oct 02, 2024	33.72	33.98	33.26	33.26	10,127	-0.28(-0.83%)
Oct 01, 2024	34.21	34.51	33.48	33.54	38,274	-0.54(-1.58%)
Sep 30, 2024	33.72	34.53	33.58	34.08	24,188	+0.69(+2.07%)
Sep 27, 2024	33.55	33.55	33.00	33.39	19,752	+0.40(+1.21%)
Sep 26, 2024	33.31	33.34	32.98	32.99	9,953	+0.05(+0.15%)
Sep 25, 2024	32.85	33.14	32.40	32.94	11,689	+0.14(+0.43%)
Sep 24, 2024	33.45	33.45	32.51	32.80	16,719	-0.60(-1.80%)
Sep 23, 2024	33.04	33.50	32.95	33.40	12,960	-0.03(-0.09%)
Sep 20, 2024	34.03	34.30	33.12	33.43	73,247	-0.97(-2.82%)
Sep 19, 2024	34.39	35.05	33.53	34.40	15,248	+0.86(+2.56%)
Sep 18, 2024	33.01	34.49	33.01	33.54	13,299	+0.04(+0.12%)
Sep 17, 2024	34.00	34.40	33.50	33.50	18,714	-0.50(-1.47%)
Sep 16, 2024	33.36	34.00	33.10	34.00	15,706	+0.32(+0.95%)
Sep 13, 2024	31.36	34.09	31.35	33.68	21,860	+2.43(+7.78%)
Sep 12, 2024	31.41	31.57	31.04	31.25	24,444	+0.09(+0.29%)
Sep 11, 2024	31.23	31.27	30.30	31.16	40,496	+0.04(+0.13%)
Sep 10, 2024	31.30	31.34	30.70	31.12	10,220	+0.05(+0.16%)
Sep 09, 2024	31.12	31.32	30.80	31.07	23,278	-0.03(-0.10%)
Sep 06, 2024	31.50	31.63	31.00	31.10	16,367	-0.70(-2.20%)
Sep 05, 2024	32.11	32.12	31.73	31.80	6,917	-0.49(-1.52%)
Sep 04, 2024	32.20	32.43	31.86	32.29	9,475	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.