Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.8000	1.180	0.8000	1.080	1,388,784	+0.28(+35.00%)
Dec 15, 2025	0.8000	0.8125	0.8000	0.8000	17,043	-0.01(-1.48%)
Dec 12, 2025	0.7900	0.8200	0.7750	0.8120	5,009	+0.01(+1.50%)
Dec 11, 2025	0.7740	0.8200	0.7740	0.8000	9,967	+0.03(+3.90%)
Dec 10, 2025	0.8622	0.8888	0.5645	0.7700	144,386	-0.17(-18.09%)
Dec 09, 2025	0.9400	0.9400	0.8600	0.9400	10,737	-0.01(-1.05%)
Dec 08, 2025	0.9400	0.9500	0.9400	0.9500	4,682	+0.00(+0.00%)
Dec 05, 2025	0.9000	0.9500	0.9000	0.9500	3,512	+0.05(+5.56%)
Dec 04, 2025	0.9600	0.9600	0.9000	0.9000	4,816	+0.00(+0.00%)
Dec 03, 2025	0.9201	0.9599	0.9000	0.9000	17,513	-0.02(-2.17%)
Dec 02, 2025	0.9197	0.9202	0.9101	0.9200	2,561	-0.00(-0.03%)
Dec 01, 2025	0.9203	0.9203	0.9203	0.9203	789	+0.02(+2.73%)
Nov 28, 2025	0.8901	0.8958	0.8844	0.8958	5,601	-0.02(-1.99%)
Nov 26, 2025	0.8965	0.9414	0.8844	0.9140	23,780	-0.04(-3.79%)
Nov 25, 2025	0.9500	0.9501	0.9500	0.9500	3,396	+0.02(+2.70%)
Nov 24, 2025	0.9700	0.9700	0.8854	0.9250	6,082	-0.04(-4.64%)
Nov 21, 2025	0.9162	0.9700	0.9162	0.9700	1,401	+0.01(+1.44%)
Nov 20, 2025	0.9600	0.9600	0.9562	0.9562	914	+0.01(+0.64%)
Nov 19, 2025	0.9300	0.9501	0.9300	0.9501	1,666	+0.03(+2.82%)
Nov 18, 2025	0.9400	0.9400	0.9100	0.9240	2,178	-0.03(-3.39%)
Nov 17, 2025	0.9800	0.9800	0.9500	0.9564	22,742	-0.01(-1.40%)
Nov 14, 2025	0.9800	1.000	0.9700	0.9700	3,524	-0.03(-3.10%)
Nov 12, 2025				1.001	589	+0.01(+1.11%)
Nov 11, 2025	1.018	1.018	0.9799	0.9900	4,883	-0.01(-1.00%)
Nov 10, 2025	0.9100	1.030	0.9120	1.000	52,875	+0.09(+9.65%)
Nov 07, 2025	0.9120	0.9587	0.9120	0.9120	3,328	+0.00(+0.11%)
Nov 06, 2025	0.9210	0.9210	0.9110	0.9110	2,535	-0.01(-0.98%)
Nov 05, 2025	0.9200	0.9200	0.9200	0.9200	871	+0.00(+0.00%)
Nov 04, 2025	0.9200	0.9600	0.9200	0.9200	975	-0.03(-3.16%)
Nov 03, 2025	0.9500	0.9700	0.9500	0.9500	6,129	+0.00(+0.00%)
Oct 31, 2025	0.9700	0.9797	0.9300	0.9500	14,059	+0.02(+2.15%)
Oct 30, 2025	0.9300	0.9300	0.9300	0.9300	490	-0.06(-6.05%)
Oct 29, 2025	0.9100	1.000	0.9100	0.9899	5,389	+0.02(+2.58%)
Oct 28, 2025	0.9300	0.9999	0.9100	0.9650	12,271	+0.03(+2.66%)
Oct 27, 2025	0.9300	0.9655	0.9300	0.9400	9,029	-0.01(-0.95%)
Oct 24, 2025	0.8436	0.9695	0.8436	0.9490	8,565	+0.02(+2.04%)
Oct 23, 2025	0.9600	0.9600	0.9132	0.9300	5,873	+0.02(+1.85%)
Oct 22, 2025	0.9900	0.9900	0.9100	0.9131	8,318	-0.07(-6.83%)
Oct 21, 2025	1.000	0.9950	0.9800	0.9800	2,595	+0.00(+0.00%)
Oct 20, 2025	0.9750	0.9977	0.9750	0.9800	9,667	+0.03(+3.59%)
Oct 17, 2025	0.9460	0.9460	0.9460	0.9460	357	+0.02(+1.72%)
Oct 16, 2025	0.9600	0.9750	0.9275	0.9300	9,430	-0.04(-3.75%)
Oct 15, 2025	0.9459	0.9999	0.9452	0.9662	8,387	+0.03(+3.05%)
Oct 14, 2025	0.9405	0.9405	0.9120	0.9376	4,108	-0.00(-0.31%)
Oct 13, 2025	0.9560	0.9600	0.9200	0.9405	6,171	-0.02(-1.63%)
Oct 10, 2025	0.9500	1.000	0.9100	0.9561	18,165	-0.02(-2.44%)
Oct 09, 2025	0.9800	1.000	0.9503	0.9800	6,708	-0.02(-1.96%)
Oct 08, 2025	1.009	1.009	0.9500	0.9996	4,424	+0.01(+0.97%)
Oct 07, 2025	0.9700	1.000	0.9600	0.9900	34,028	-0.01(-0.88%)
Oct 06, 2025	1.000	1.050	0.9975	0.9988	52,293	-0.00(-0.12%)
Oct 03, 2025	1.000	1.020	0.9900	1.000	21,195	+0.00(+0.00%)
Oct 02, 2025	1.030	1.040	0.9800	1.000	24,581	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.