Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5839	0.6049	0.5700	0.5863	5,106,744	+0.01(+2.29%)
Aug 21, 2025	0.5390	0.5890	0.5368	0.5732	5,729,050	+0.03(+6.15%)
Aug 20, 2025	0.5510	0.5599	0.5321	0.5400	4,098,220	-0.02(-3.66%)
Aug 19, 2025	0.5825	0.5883	0.5460	0.5605	4,667,158	-0.03(-4.85%)
Aug 18, 2025	0.5973	0.6000	0.5651	0.5891	5,355,949	+0.01(+1.57%)
Aug 15, 2025	0.5600	0.6077	0.5564	0.5800	10,105,494	+0.04(+7.41%)
Aug 14, 2025	0.5305	0.5589	0.5260	0.5400	6,885,332	+0.00(+0.07%)
Aug 13, 2025	0.5200	0.5600	0.5111	0.5396	6,114,874	+0.02(+4.27%)
Aug 12, 2025	0.4400	0.5299	0.4400	0.5175	10,365,472	+0.08(+17.51%)
Aug 11, 2025	0.4632	0.4700	0.4200	0.4404	5,691,688	-0.02(-3.61%)
Aug 08, 2025	0.4500	0.4643	0.4200	0.4569	8,415,170	-0.03(-5.33%)
Aug 07, 2025	0.5100	0.5285	0.4800	0.4826	11,281,282	-0.05(-8.93%)
Aug 06, 2025	0.5200	0.5375	0.5024	0.5299	4,286,626	-0.00(-0.02%)
Aug 05, 2025	0.5400	0.5468	0.5230	0.5300	5,416,700	-0.01(-0.93%)
Aug 04, 2025	0.5670	0.5788	0.5210	0.5350	6,452,178	-0.03(-4.74%)
Aug 01, 2025	0.5395	0.5712	0.5202	0.5616	4,227,439	+0.02(+4.56%)
Jul 31, 2025	0.5384	0.5750	0.5268	0.5371	4,959,552	-0.01(-1.45%)
Jul 30, 2025	0.5800	0.5949	0.5380	0.5450	5,834,389	-0.02(-4.37%)
Jul 29, 2025	0.6140	0.6145	0.5662	0.5699	6,019,562	-0.03(-5.02%)
Jul 28, 2025	0.6200	0.6990	0.5984	0.6000	12,194,725	+0.01(+2.46%)
Jul 25, 2025	0.6000	0.6015	0.5660	0.5856	4,141,051	-0.01(-2.02%)
Jul 24, 2025	0.5700	0.6474	0.5560	0.5977	14,996,505	+0.05(+9.57%)
Jul 23, 2025	0.4900	0.5550	0.4790	0.5455	20,293,548	+0.07(+13.69%)
Jul 22, 2025	0.5000	0.5033	0.4797	0.4798	5,253,979	-0.01(-2.99%)
Jul 21, 2025	0.5198	0.5200	0.4862	0.4946	3,815,031	-0.02(-3.06%)
Jul 18, 2025	0.4950	0.5195	0.4829	0.5102	5,042,936	+0.03(+5.65%)
Jul 17, 2025	0.4826	0.4934	0.4700	0.4829	2,824,955	+0.00(+0.33%)
Jul 16, 2025	0.4802	0.4878	0.4700	0.4813	2,310,408	+0.00(+0.23%)
Jul 15, 2025	0.4900	0.5079	0.4700	0.4802	6,134,612	-0.02(-3.96%)
Jul 14, 2025	0.4944	0.5050	0.4820	0.5000	2,738,336	+0.01(+1.63%)
Jul 11, 2025	0.5000	0.5128	0.4850	0.4920	3,215,281	-0.01(-1.60%)
Jul 10, 2025	0.5250	0.5299	0.4900	0.5000	4,956,594	-0.03(-4.96%)
Jul 09, 2025	0.5120	0.5446	0.5100	0.5261	4,800,396	+0.02(+2.93%)
Jul 08, 2025	0.5200	0.5249	0.5000	0.5111	2,397,276	-0.00(-0.14%)
Jul 07, 2025	0.5365	0.5517	0.5000	0.5118	2,532,417	-0.02(-2.87%)
Jul 03, 2025	0.5300	0.5417	0.5200	0.5269	1,980,635	-0.01(-1.51%)
Jul 02, 2025	0.5400	0.5469	0.5030	0.5350	6,677,583	-0.00(-0.22%)
Jul 01, 2025	0.5300	0.5500	0.5118	0.5362	3,463,650	-0.01(-0.94%)
Jun 30, 2025	0.5414	0.5577	0.5312	0.5413	2,233,917	+0.00(+0.07%)
Jun 27, 2025	0.5567	0.5678	0.5304	0.5409	3,175,628	-0.02(-2.94%)
Jun 26, 2025	0.6000	0.6090	0.5410	0.5573	7,923,366	-0.02(-4.24%)
Jun 25, 2025	0.5141	0.5888	0.4879	0.5820	11,089,066	+0.07(+13.27%)
Jun 24, 2025	0.4524	0.5398	0.4396	0.5138	23,967,104	+0.08(+18.94%)
Jun 23, 2025	0.4600	0.4600	0.4120	0.4320	7,504,540	-0.03(-5.57%)
Jun 20, 2025	0.4900	0.4945	0.4575	0.4575	4,734,290	-0.03(-6.84%)
Jun 18, 2025	0.4815	0.5000	0.4801	0.4911	2,585,653	+0.01(+1.66%)
Jun 17, 2025	0.5000	0.5050	0.4800	0.4831	3,005,509	-0.02(-3.38%)
Jun 16, 2025	0.4900	0.5036	0.4730	0.5000	2,602,034	+0.01(+1.83%)
Jun 13, 2025	0.4908	0.5107	0.4720	0.4910	3,468,532	-0.01(-2.39%)
Jun 12, 2025	0.5078	0.5096	0.4941	0.5030	5,173,678	-0.02(-3.08%)
Jun 11, 2025	0.5200	0.5500	0.4967	0.5190	6,420,444	+0.00(+0.72%)
Jun 10, 2025	0.5000	0.5250	0.4873	0.5153	7,179,390	+0.01(+1.04%)
Jun 09, 2025	0.5586	0.5700	0.5002	0.5100	6,151,696	-0.02(-3.77%)
Jun 06, 2025	0.4900	0.5583	0.4900	0.5300	6,314,529	+0.04(+7.72%)
Jun 05, 2025	0.5000	0.5100	0.4750	0.4920	3,036,269	+0.00(+0.00%)
Jun 04, 2025	0.5000	0.5193	0.4851	0.4920	3,234,299	-0.01(-1.64%)
Jun 03, 2025	0.4790	0.5250	0.4680	0.5002	5,530,073	+0.03(+5.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.