Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 2.430 | 2.430 | 2.243 | 2.270 | 307,980 | +0.00(+0.00%) |
Jun 11, 2024 | 2.380 | 2.380 | 2.250 | 2.270 | 175,922 | -0.12(-5.02%) |
Jun 10, 2024 | 2.200 | 2.390 | 2.200 | 2.390 | 408,887 | +0.22(+10.14%) |
Jun 07, 2024 | 2.120 | 2.250 | 2.110 | 2.170 | 269,575 | +0.05(+2.36%) |
Jun 06, 2024 | 2.170 | 2.200 | 2.050 | 2.120 | 491,683 | -0.05(-2.30%) |
Jun 05, 2024 | 2.560 | 2.590 | 2.150 | 2.170 | 980,618 | -0.66(-23.32%) |
Jun 04, 2024 | 2.850 | 2.963 | 2.670 | 2.830 | 279,654 | -0.14(-4.71%) |
Jun 03, 2024 | 2.500 | 3.120 | 2.500 | 2.970 | 679,467 | +0.48(+19.28%) |
May 31, 2024 | 2.410 | 2.540 | 2.410 | 2.490 | 200,424 | +0.12(+5.06%) |
May 30, 2024 | 2.710 | 2.710 | 2.211 | 2.370 | 259,354 | -0.26(-9.89%) |
May 29, 2024 | 2.620 | 2.750 | 2.534 | 2.630 | 608,000 | +0.04(+1.54%) |
May 28, 2024 | 2.420 | 2.750 | 2.400 | 2.590 | 575,955 | +0.21(+8.82%) |
May 24, 2024 | 2.320 | 2.390 | 2.220 | 2.380 | 187,942 | +0.09(+3.93%) |
May 23, 2024 | 2.340 | 2.400 | 2.200 | 2.290 | 247,314 | +0.08(+3.62%) |
May 22, 2024 | 2.220 | 2.450 | 2.180 | 2.210 | 156,070 | +0.01(+0.45%) |
May 21, 2024 | 2.170 | 2.450 | 2.170 | 2.200 | 375,743 | +0.03(+1.38%) |
May 20, 2024 | 2.000 | 2.420 | 1.970 | 2.170 | 1,005,028 | +0.26(+13.61%) |
May 17, 2024 | 1.770 | 2.040 | 1.740 | 1.910 | 327,679 | +0.16(+9.14%) |
May 16, 2024 | 1.760 | 1.802 | 1.725 | 1.750 | 50,192 | -0.02(-1.13%) |
May 15, 2024 | 1.800 | 1.890 | 1.710 | 1.770 | 186,648 | +0.02(+1.14%) |
May 14, 2024 | 1.760 | 1.780 | 1.740 | 1.750 | 85,980 | -0.00(-0.28%) |
May 13, 2024 | 1.720 | 1.790 | 1.720 | 1.755 | 40,481 | +0.01(+0.86%) |
May 10, 2024 | 1.720 | 1.820 | 1.702 | 1.740 | 105,977 | -0.03(-1.69%) |
May 09, 2024 | 1.770 | 1.780 | 1.725 | 1.770 | 76,507 | -0.00(-0.28%) |
May 08, 2024 | 1.745 | 1.810 | 1.735 | 1.775 | 61,943 | +0.04(+2.60%) |
May 07, 2024 | 1.720 | 1.770 | 1.710 | 1.730 | 70,993 | +0.01(+0.58%) |
May 06, 2024 | 1.650 | 1.760 | 1.650 | 1.720 | 146,385 | +0.07(+4.24%) |
May 03, 2024 | 1.670 | 1.723 | 1.600 | 1.650 | 178,896 | -0.08(-4.62%) |
May 02, 2024 | 1.840 | 1.850 | 1.701 | 1.730 | 57,951 | -0.09(-4.95%) |
May 01, 2024 | 1.810 | 1.880 | 1.730 | 1.820 | 111,975 | +0.03(+1.68%) |
Apr 30, 2024 | 1.810 | 1.850 | 1.770 | 1.790 | 33,329 | -0.01(-0.56%) |
Apr 29, 2024 | 1.650 | 1.880 | 1.650 | 1.800 | 274,571 | +0.13(+7.78%) |
Apr 26, 2024 | 1.580 | 1.693 | 1.580 | 1.670 | 54,951 | +0.08(+5.03%) |
Apr 25, 2024 | 1.760 | 1.760 | 1.590 | 1.590 | 146,857 | -0.16(-9.14%) |
Apr 24, 2024 | 1.760 | 1.800 | 1.740 | 1.750 | 40,803 | -0.02(-1.13%) |
Apr 23, 2024 | 1.720 | 1.800 | 1.720 | 1.770 | 30,838 | +0.04(+2.31%) |
Apr 22, 2024 | 1.690 | 1.770 | 1.650 | 1.730 | 129,133 | -0.03(-1.70%) |
Apr 19, 2024 | 1.750 | 1.780 | 1.710 | 1.760 | 88,217 | +0.02(+1.15%) |
Apr 18, 2024 | 1.770 | 1.800 | 1.720 | 1.740 | 67,249 | -0.03(-1.69%) |
Apr 17, 2024 | 1.740 | 1.850 | 1.730 | 1.770 | 101,142 | +0.04(+2.31%) |
Apr 16, 2024 | 1.740 | 1.780 | 1.660 | 1.730 | 79,634 | +0.00(+0.00%) |
Apr 15, 2024 | 1.790 | 1.794 | 1.718 | 1.730 | 138,422 | -0.06(-3.35%) |
Apr 12, 2024 | 1.770 | 1.830 | 1.722 | 1.790 | 127,762 | +0.01(+0.56%) |
Apr 11, 2024 | 1.730 | 1.790 | 1.711 | 1.780 | 86,916 | +0.11(+6.59%) |
Apr 10, 2024 | 1.710 | 1.710 | 1.640 | 1.670 | 45,273 | -0.04(-2.34%) |
Apr 09, 2024 | 1.970 | 1.970 | 1.640 | 1.710 | 264,990 | -0.24(-12.30%) |
Apr 08, 2024 | 1.880 | 1.970 | 1.820 | 1.950 | 409,329 | +0.08(+4.28%) |
Apr 05, 2024 | 1.790 | 1.870 | 1.670 | 1.870 | 329,304 | +0.14(+8.09%) |
Apr 04, 2024 | 1.650 | 1.790 | 1.650 | 1.730 | 324,726 | +0.10(+6.13%) |
Apr 03, 2024 | 1.530 | 1.760 | 1.450 | 1.630 | 2,226,745 | +0.15(+10.14%) |
Apr 02, 2024 | 1.510 | 1.520 | 1.310 | 1.480 | 955,118 | +0.13(+9.63%) |