Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.7900	0.7999	0.7900	0.7941	3,861	-0.00(-0.39%)
Jan 29, 2026	0.8046	0.8046	0.7926	0.7972	3,003	-0.00(-0.34%)
Jan 28, 2026	0.8100	0.8100	0.7900	0.7999	109,602	-0.02(-2.36%)
Jan 27, 2026	0.8240	0.8374	0.8151	0.8192	26,544	+0.00(+0.52%)
Jan 26, 2026	0.8428	0.8473	0.8150	0.8150	1,072	-0.01(-0.85%)
Jan 23, 2026	0.8472	0.8472	0.8220	0.8220	2,120	+0.01(+0.90%)
Jan 22, 2026	0.8300	0.8311	0.8147	0.8147	4,488	-0.01(-0.66%)
Jan 21, 2026	0.8300	0.8325	0.8112	0.8201	28,030	-0.00(-0.26%)
Jan 20, 2026	0.8258	0.8258	0.8222	0.8222	4,269	-0.00(-0.46%)
Jan 16, 2026	0.8200	0.8400	0.8200	0.8260	14,430	-0.02(-1.81%)
Jan 15, 2026	0.8386	0.8472	0.8258	0.8412	31,074	-0.01(-0.90%)
Jan 14, 2026	0.8900	0.8900	0.8484	0.8488	14,155	-0.03(-3.50%)
Jan 13, 2026	0.8610	0.8900	0.8610	0.8796	5,701	+0.02(+2.16%)
Jan 12, 2026	0.8780	0.8875	0.8610	0.8610	21,735	-0.03(-2.99%)
Jan 09, 2026	0.8730	0.9004	0.8648	0.8875	5,607	-0.01(-0.69%)
Jan 08, 2026	0.8760	0.9022	0.8756	0.8937	8,296	-0.01(-0.71%)
Jan 07, 2026	0.9000	0.9156	0.9000	0.9001	10,166	-0.01(-1.10%)
Jan 06, 2026	0.9100	0.9160	0.8900	0.9101	37,910	+0.01(+0.86%)
Jan 05, 2026	0.8998	0.9100	0.8900	0.9023	36,332	+0.01(+1.38%)
Jan 02, 2026	0.8080	0.9000	0.8080	0.8900	201,768	+0.10(+12.52%)
Dec 31, 2025	0.7980	0.8690	0.7701	0.7910	257,068	+0.01(+0.76%)
Dec 30, 2025	0.7800	0.8100	0.7800	0.7850	72,786	+0.01(+1.13%)
Dec 29, 2025	0.7700	0.7963	0.7700	0.7762	79,916	+0.01(+1.07%)
Dec 26, 2025	0.7800	0.7800	0.7670	0.7680	20,807	-0.00(-0.56%)
Dec 24, 2025	0.7627	0.7765	0.7625	0.7723	152,099	+0.00(+0.14%)
Dec 23, 2025	0.7700	0.7760	0.7620	0.7712	82,794	+0.00(+0.09%)
Dec 22, 2025	0.7844	0.7844	0.7670	0.7705	99,634	-0.01(-1.22%)
Dec 19, 2025	0.7850	0.7990	0.7800	0.7800	140,322	-0.01(-1.25%)
Dec 18, 2025	0.8120	0.8120	0.7682	0.7899	89,743	-0.03(-3.76%)
Dec 17, 2025	0.8195	0.8251	0.8152	0.8208	26,960	-0.01(-0.80%)
Dec 16, 2025	0.8400	0.8400	0.8246	0.8274	71,234	-0.01(-1.23%)
Dec 15, 2025	0.8501	0.8501	0.8360	0.8377	85,634	-0.02(-2.02%)
Dec 12, 2025	0.8650	0.8655	0.8493	0.8550	93,889	-0.01(-0.59%)
Dec 11, 2025	0.8420	0.8651	0.8420	0.8601	79,417	+0.01(+0.60%)
Dec 10, 2025	0.8501	0.8790	0.8500	0.8550	99,561	-0.01(-0.81%)
Dec 09, 2025	0.8790	0.8790	0.8520	0.8620	56,164	-0.00(-0.28%)
Dec 08, 2025	0.8800	0.8800	0.8600	0.8644	97,438	-0.01(-1.57%)
Dec 05, 2025	0.8999	0.8999	0.8700	0.8782	41,434	+0.00(+0.37%)
Dec 04, 2025	0.8605	0.8999	0.8600	0.8750	114,791	-0.01(-1.46%)
Dec 03, 2025	0.8600	0.8898	0.8505	0.8880	81,877	+0.02(+2.86%)
Dec 02, 2025	0.8810	0.8899	0.8610	0.8633	34,739	-0.02(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.