Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2710	0.2923	0.2710	0.2801	61,400	+0.00(+0.04%)
Mar 11, 2025	0.3100	0.3174	0.2800	0.2800	134,687	-0.03(-11.11%)
Mar 10, 2025	0.3100	0.3272	0.3101	0.3150	22,741	-0.01(-2.87%)
Mar 07, 2025	0.3470	0.3470	0.3102	0.3243	69,509	-0.02(-6.57%)
Mar 06, 2025	0.3205	0.3750	0.3205	0.3471	186,046	-0.02(-5.91%)
Mar 05, 2025	0.3049	0.3799	0.3000	0.3689	1,086,161	+0.05(+15.28%)
Mar 04, 2025	0.3500	0.3500	0.3047	0.3200	213,657	+0.00(+0.00%)
Mar 03, 2025	0.3300	0.3464	0.3200	0.3200	18,806	-0.02(-6.13%)
Feb 28, 2025	0.3200	0.3439	0.3200	0.3409	43,773	-0.00(-0.87%)
Feb 27, 2025	0.3570	0.3590	0.3300	0.3439	31,255	-0.01(-1.74%)
Feb 26, 2025	0.3200	0.3644	0.3200	0.3500	89,585	+0.02(+7.39%)
Feb 25, 2025	0.3400	0.3400	0.3259	0.3259	62,029	-0.02(-6.08%)
Feb 24, 2025	0.3700	0.3700	0.3300	0.3470	149,521	-0.02(-6.42%)
Feb 21, 2025	0.3800	0.3800	0.3669	0.3708	43,282	-0.01(-2.63%)
Feb 20, 2025	0.3900	0.3900	0.3729	0.3808	96,745	-0.00(-1.12%)
Feb 19, 2025	0.3850	0.3898	0.3825	0.3851	14,650	-0.00(-0.82%)
Feb 18, 2025	0.4000	0.4000	0.3883	0.3883	15,517	-0.00(-1.20%)
Feb 14, 2025	0.3961	0.3999	0.3826	0.3930	54,854	-0.01(-2.00%)
Feb 13, 2025	0.4200	0.4200	0.3900	0.4010	99,216	-0.01(-2.20%)
Feb 12, 2025	0.4380	0.4380	0.4099	0.4100	15,977	-0.02(-4.43%)
Feb 11, 2025	0.4298	0.4300	0.4011	0.4290	127,019	-0.00(-0.19%)
Feb 10, 2025	0.4277	0.4567	0.4034	0.4298	32,222	-0.01(-1.20%)
Feb 07, 2025	0.4282	0.4401	0.4034	0.4350	82,861	-0.00(-0.14%)
Feb 06, 2025	0.4695	0.4695	0.4356	0.4356	104,508	-0.05(-10.00%)
Feb 05, 2025	0.4725	0.4949	0.4501	0.4840	145,135	-0.00(-0.62%)
Feb 04, 2025	0.4900	0.5098	0.4500	0.4870	107,324	-0.00(-0.59%)
Feb 03, 2025	0.4900	0.4980	0.4478	0.4899	94,689	-0.01(-1.61%)
Jan 31, 2025	0.4699	0.5267	0.4699	0.4979	113,343	+0.03(+5.33%)
Jan 30, 2025	0.4438	0.4900	0.4300	0.4727	176,035	+0.03(+7.92%)
Jan 29, 2025	0.3906	0.4500	0.3800	0.4380	915,391	+0.06(+14.96%)
Jan 28, 2025	0.3909	0.3909	0.3664	0.3810	41,106	-0.02(-4.61%)
Jan 27, 2025	0.3900	0.3994	0.3740	0.3994	22,819	+0.03(+6.79%)
Jan 24, 2025	0.3710	0.3972	0.3700	0.3740	54,705	-0.01(-1.32%)
Jan 23, 2025	0.3800	0.3850	0.3700	0.3790	57,439	-0.00(-0.79%)
Jan 22, 2025	0.3760	0.4000	0.3603	0.3820	110,353	-0.01(-1.80%)
Jan 21, 2025	0.4000	0.4000	0.3821	0.3890	55,672	+0.00(+0.52%)
Jan 17, 2025	0.3850	0.3973	0.3630	0.3870	119,441	+0.01(+1.82%)
Jan 16, 2025	0.3900	0.3999	0.3701	0.3801	110,882	-0.01(-3.77%)
Jan 15, 2025	0.4150	0.4150	0.3801	0.3950	75,240	-0.01(-1.77%)
Jan 14, 2025	0.3800	0.4200	0.3700	0.4021	333,296	+0.02(+5.82%)
Jan 13, 2025	0.3878	0.3878	0.3603	0.3800	57,940	-0.01(-2.56%)
Jan 10, 2025	0.4100	0.4101	0.3309	0.3900	224,376	-0.02(-4.65%)
Jan 08, 2025	0.3710	0.4249	0.3210	0.4090	1,345,226	+0.03(+8.23%)
Jan 07, 2025	0.3900	0.3948	0.3760	0.3779	2,797,347	-0.01(-3.60%)
Jan 06, 2025	0.4250	0.4299	0.3910	0.3920	90,400	-0.04(-9.89%)
Jan 03, 2025	0.4400	0.4400	0.4222	0.4350	13,496	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.