Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	39.67	39.76	39.00	39.63	750,031	-0.04(-0.10%)
Feb 13, 2025	38.58	39.71	38.09	39.67	1,010,635	+2.04(+5.42%)
Feb 12, 2025	37.56	37.90	37.29	37.63	643,559	-0.61(-1.60%)
Feb 11, 2025	37.45	38.46	37.45	38.24	721,580	+0.51(+1.35%)
Feb 10, 2025	37.26	37.78	36.40	37.73	1,042,922	+0.54(+1.45%)
Feb 07, 2025	37.34	37.49	36.90	37.19	945,378	-0.41(-1.09%)
Feb 06, 2025	37.98	38.23	37.20	37.60	658,155	+0.00(+0.00%)
Feb 05, 2025	37.22	37.71	36.88	37.60	671,739	+0.31(+0.83%)
Feb 04, 2025	37.91	37.92	36.91	37.29	1,428,568	-1.03(-2.69%)
Feb 03, 2025	39.96	39.97	38.25	38.32	1,162,182	-2.73(-6.65%)
Jan 31, 2025	41.65	41.84	40.96	41.05	726,213	-0.82(-1.96%)
Jan 30, 2025	41.45	42.27	41.45	41.87	459,683	+0.55(+1.33%)
Jan 29, 2025	41.39	41.70	41.20	41.32	396,823	-0.19(-0.46%)
Jan 28, 2025	41.14	42.07	41.08	41.51	487,576	+0.28(+0.68%)
Jan 27, 2025	41.53	42.00	40.99	41.23	939,493	-0.27(-0.65%)
Jan 24, 2025	41.96	42.14	41.28	41.50	558,867	-0.48(-1.14%)
Jan 23, 2025	41.61	42.40	41.27	41.98	574,726	+0.23(+0.55%)
Jan 22, 2025	41.92	42.17	41.59	41.75	521,691	-0.37(-0.88%)
Jan 21, 2025	41.48	42.47	40.99	42.12	676,240	+1.00(+2.43%)
Jan 17, 2025	41.33	41.33	40.70	41.12	617,030	+0.32(+0.78%)
Jan 16, 2025	41.19	41.49	40.53	40.80	628,291	-0.39(-0.95%)
Jan 15, 2025	41.58	41.80	40.75	41.19	588,991	+0.35(+0.86%)
Jan 14, 2025	40.52	41.02	40.35	40.84	611,638	+0.58(+1.44%)
Jan 13, 2025	40.59	40.69	39.90	40.26	593,419	-0.66(-1.61%)
Jan 10, 2025	40.55	41.17	40.21	40.92	826,993	-0.27(-0.66%)
Jan 08, 2025	41.23	41.52	40.92	41.19	473,489	-0.37(-0.89%)
Jan 07, 2025	42.19	42.42	41.47	41.56	488,727	-0.59(-1.40%)
Jan 06, 2025	41.88	42.84	41.88	42.15	530,223	+0.24(+0.57%)
Jan 03, 2025	42.16	42.60	41.54	41.91	757,948	-0.05(-0.12%)
Jan 02, 2025	42.75	43.50	41.90	41.96	655,605	-0.56(-1.32%)
Dec 31, 2024				42.52	0	+0.29(+0.69%)
Dec 30, 2024	41.94	42.37	41.41	42.23	504,329	-0.10(-0.24%)
Dec 27, 2024	42.33	42.68	42.13	42.33	400,610	-0.20(-0.47%)
Dec 26, 2024	42.18	42.78	42.01	42.53	332,425	+0.24(+0.57%)
Dec 24, 2024	42.44	42.48	42.08	42.29	268,399	-0.18(-0.42%)
Dec 23, 2024	42.56	43.21	42.12	42.47	502,317	-0.36(-0.84%)
Dec 20, 2024	42.40	43.71	42.40	42.83	3,705,177	-0.04(-0.09%)
Dec 19, 2024	42.74	43.16	42.26	42.87	472,524	+0.28(+0.66%)
Dec 18, 2024	43.31	44.06	42.45	42.59	704,663	-0.67(-1.55%)
Dec 17, 2024	43.71	44.22	43.24	43.26	625,381	-0.56(-1.28%)
Dec 16, 2024	43.57	44.44	43.57	43.82	743,701	+0.15(+0.34%)
Dec 13, 2024	43.45	43.83	43.27	43.67	513,202	+0.15(+0.34%)
Dec 12, 2024	43.65	43.83	43.13	43.52	472,952	-0.28(-0.64%)
Dec 11, 2024	43.38	43.82	43.19	43.80	732,116	+0.49(+1.13%)
Dec 10, 2024	43.51	44.07	43.05	43.31	787,153	-0.32(-0.73%)
Dec 09, 2024	44.72	44.91	43.57	43.63	700,747	-0.90(-2.01%)
Dec 06, 2024	44.62	44.72	44.29	44.53	662,623	+0.27(+0.61%)
Dec 05, 2024	45.39	45.43	44.07	44.26	584,713	-1.33(-2.92%)
Dec 04, 2024	45.49	46.13	45.27	45.59	803,249	-0.20(-0.43%)
Dec 03, 2024	46.25	46.54	45.44	45.79	669,426	-0.17(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.