Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2024 | 0.9810 | 1.030 | 0.8100 | 0.8270 | 3,950,060 | -0.02(-2.18%) |
Dec 11, 2024 | 0.8700 | 0.9041 | 0.8201 | 0.8454 | 622,538 | -0.03(-3.49%) |
Dec 10, 2024 | 0.9085 | 0.9099 | 0.8561 | 0.8760 | 409,074 | -0.05(-5.40%) |
Dec 09, 2024 | 0.9667 | 1.020 | 0.9050 | 0.9260 | 601,157 | -0.06(-6.46%) |
Dec 06, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9900 | 696,755 | +0.00(+0.35%) |
Dec 05, 2024 | 0.9700 | 1.070 | 0.9500 | 0.9865 | 941,453 | +0.01(+0.80%) |
Dec 04, 2024 | 0.9350 | 0.9820 | 0.9206 | 0.9787 | 595,022 | +0.04(+4.12%) |
Dec 03, 2024 | 0.9200 | 0.9522 | 0.8900 | 0.9400 | 469,639 | +0.03(+3.29%) |
Dec 02, 2024 | 0.9500 | 0.9980 | 0.9000 | 0.9101 | 787,870 | -0.01(-1.01%) |
Nov 29, 2024 | 0.9080 | 0.9416 | 0.8939 | 0.9194 | 535,943 | +0.02(+2.04%) |
Nov 27, 2024 | 0.8100 | 0.9164 | 0.8100 | 0.9010 | 629,687 | +0.11(+13.58%) |
Nov 26, 2024 | 0.8500 | 0.8651 | 0.7830 | 0.7933 | 513,235 | -0.06(-6.68%) |
Nov 25, 2024 | 0.8300 | 0.8926 | 0.8102 | 0.8501 | 767,650 | +0.02(+2.41%) |
Nov 22, 2024 | 0.8600 | 0.8724 | 0.8160 | 0.8301 | 842,782 | -0.04(-5.11%) |
Nov 21, 2024 | 0.8655 | 0.9000 | 0.8600 | 0.8748 | 797,114 | -0.03(-3.51%) |
Nov 20, 2024 | 0.9000 | 0.9479 | 0.8600 | 0.9066 | 736,667 | -0.01(-1.41%) |
Nov 19, 2024 | 0.8700 | 0.9700 | 0.8500 | 0.9196 | 1,454,656 | +0.03(+2.89%) |
Nov 18, 2024 | 0.9600 | 1.050 | 0.8600 | 0.8938 | 2,985,622 | -0.06(-5.92%) |
Nov 15, 2024 | 1.050 | 1.090 | 0.9300 | 0.9500 | 1,823,871 | -0.06(-5.94%) |
Nov 14, 2024 | 0.9971 | 1.200 | 0.9882 | 1.010 | 3,901,408 | +0.07(+7.61%) |
Nov 13, 2024 | 0.9900 | 1.000 | 0.9110 | 0.9386 | 906,594 | -0.06(-5.96%) |
Nov 12, 2024 | 0.9800 | 1.020 | 0.9500 | 0.9981 | 1,031,001 | -0.01(-1.18%) |
Nov 11, 2024 | 1.020 | 1.050 | 0.9700 | 1.010 | 494,002 | -0.01(-0.98%) |
Nov 08, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 386,412 | -0.03(-3.32%) |
Nov 07, 2024 | 1.020 | 1.095 | 1.000 | 1.055 | 562,836 | +0.02(+2.43%) |
Nov 06, 2024 | 1.100 | 1.120 | 1.020 | 1.030 | 499,214 | -0.07(-6.36%) |
Nov 05, 2024 | 1.060 | 1.130 | 1.050 | 1.100 | 280,683 | +0.03(+2.80%) |
Nov 04, 2024 | 1.070 | 1.090 | 1.046 | 1.070 | 435,635 | +0.03(+2.88%) |
Nov 01, 2024 | 1.000 | 1.050 | 0.9600 | 1.040 | 437,750 | +0.05(+5.39%) |
Oct 31, 2024 | 1.030 | 1.050 | 0.9671 | 0.9868 | 562,036 | -0.06(-6.02%) |
Oct 30, 2024 | 1.020 | 1.080 | 1.000 | 1.050 | 219,161 | +0.01(+0.96%) |
Oct 29, 2024 | 1.070 | 1.099 | 1.010 | 1.040 | 726,930 | -0.05(-4.59%) |
Oct 28, 2024 | 1.060 | 1.120 | 1.050 | 1.090 | 305,980 | +0.01(+0.93%) |
Oct 25, 2024 | 1.100 | 1.132 | 1.070 | 1.080 | 298,365 | -0.04(-3.57%) |
Oct 24, 2024 | 1.100 | 1.150 | 1.076 | 1.120 | 240,954 | +0.04(+3.70%) |
Oct 23, 2024 | 1.100 | 1.160 | 1.050 | 1.080 | 448,184 | -0.04(-3.57%) |
Oct 22, 2024 | 1.150 | 1.160 | 1.060 | 1.120 | 247,612 | -0.01(-0.88%) |
Oct 21, 2024 | 1.120 | 1.140 | 1.070 | 1.130 | 313,421 | +0.00(+0.00%) |
Oct 18, 2024 | 1.100 | 1.140 | 1.090 | 1.130 | 340,028 | +0.01(+0.89%) |
Oct 17, 2024 | 1.150 | 1.180 | 1.110 | 1.120 | 313,747 | -0.07(-5.88%) |
Oct 16, 2024 | 1.180 | 1.200 | 1.140 | 1.190 | 314,971 | +0.00(+0.00%) |
Oct 15, 2024 | 1.180 | 1.210 | 1.160 | 1.190 | 293,553 | -0.02(-1.65%) |
Oct 14, 2024 | 1.260 | 1.290 | 1.180 | 1.210 | 444,211 | -0.05(-3.97%) |
Oct 11, 2024 | 1.310 | 1.310 | 1.230 | 1.260 | 350,978 | -0.03(-2.33%) |
Oct 10, 2024 | 1.230 | 1.300 | 1.220 | 1.290 | 215,514 | +0.04(+3.20%) |
Oct 09, 2024 | 1.250 | 1.330 | 1.180 | 1.250 | 437,483 | -0.01(-0.79%) |
Oct 08, 2024 | 1.280 | 1.335 | 1.260 | 1.260 | 296,844 | -0.03(-2.33%) |
Oct 07, 2024 | 1.280 | 1.350 | 1.250 | 1.290 | 516,865 | +0.02(+1.57%) |
Oct 04, 2024 | 1.120 | 1.340 | 1.120 | 1.270 | 838,194 | +0.15(+13.39%) |
Oct 03, 2024 | 1.160 | 1.210 | 1.110 | 1.120 | 280,707 | -0.03(-2.61%) |
Oct 02, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 171,785 | -0.01(-0.86%) |