Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Safety Shot, Inc. - Warrant (NQ: SHOTW )

0.1803 +0.0003 (+0.17%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1800 0.1803 0.1800 0.1803 550 +0.00(+0.17%)
Dec 26, 2024 0.1700 0.1800 0.1700 0.1800 1,143 +0.01(+5.94%)
Dec 24, 2024 0.1600 0.1700 0.1600 0.1699 1,372 -0.02(-10.58%)
Dec 23, 2024 0.1900 0.1900 0.1900 0.1900 399 +0.01(+5.56%)
Dec 20, 2024 0.1800 0.1892 0.1800 0.1800 7,546 -0.01(-6.78%)
Dec 19, 2024 0.1800 0.1931 0.1800 0.1931 1,143 -0.00(-1.78%)
Dec 18, 2024 0.1800 0.1966 0.1800 0.1966 1,900 +0.02(+9.22%)
Dec 17, 2024 0.1500 0.2000 0.1500 0.1800 6,012 -0.03(-14.29%)
Dec 16, 2024 0.1711 0.2100 0.1611 0.2100 4,310 -0.01(-3.67%)
Dec 13, 2024 0.2500 0.2501 0.1600 0.2180 3,271 -0.03(-12.80%)
Dec 12, 2024 0.1450 0.2500 0.1450 0.2500 29,068 +0.11(+79.21%)
Dec 11, 2024 0.1247 0.1395 0.1247 0.1395 1,444 +0.02(+16.25%)
Dec 10, 2024 0.1200 0.1200 0.1200 0.1200 184 -0.00(-3.85%)
Dec 09, 2024 0.1200 0.1248 0.1200 0.1248 974 -0.02(-10.92%)
Dec 06, 2024 0.1300 0.1401 0.1300 0.1401 2,380 +0.01(+7.77%)
Dec 05, 2024 0.1040 0.1300 0.1040 0.1300 1,962 +0.02(+18.18%)
Dec 04, 2024 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1100 0.1100 5,485 -0.04(-26.67%)
Dec 02, 2024 0.1300 0.1500 0.1040 0.1500 3,973 +0.05(+44.23%)
Nov 29, 2024 0.1050 0.1050 0.1040 0.1040 1,428 -0.03(-20.00%)
Nov 27, 2024 0.1120 0.1330 0.0700 0.1300 6,068 -0.02(-11.44%)
Nov 25, 2024 0.1468 0 -0.00(-2.13%)
Nov 22, 2024 0.1310 0.1500 0.1310 0.1500 900 -0.01(-6.25%)
Nov 21, 2024 0.1100 0.1600 0.1001 0.1600 3,220 +0.01(+6.67%)
Nov 20, 2024 0.1300 0.1500 0.1300 0.1500 2,321 +0.02(+14.68%)
Nov 19, 2024 0.1200 0.1500 0.1001 0.1308 2,420 +0.00(+0.62%)
Nov 18, 2024 0.1100 0.1300 0.1100 0.1300 399 +0.00(+0.00%)
Nov 15, 2024 0.1300 0.1600 0.1300 0.1300 4,290 -0.03(-18.75%)
Nov 14, 2024 0.1400 0.1800 0.1205 0.1600 7,377 +0.05(+45.32%)
Nov 13, 2024 0.1100 0.1101 0.1100 0.1101 1,342 +0.00(+0.09%)
Nov 12, 2024 0.1800 0.1800 0.1100 0.1100 10,309 -0.04(-29.03%)
Nov 11, 2024 0.1326 0.1550 0.1326 0.1550 550 -0.02(-13.89%)
Nov 08, 2024 0.1798 0.1800 0.1798 0.1800 500 +0.00(+0.00%)
Nov 07, 2024 0.1695 0.1800 0.1695 0.1800 1,573 +0.02(+12.50%)
Nov 06, 2024 0.1600 0.1600 0.1600 0.1600 2,623 +0.02(+14.29%)
Nov 05, 2024 0.1500 0.1500 0.1400 0.1400 560 +0.00(+0.00%)
Nov 04, 2024 0.1304 0.1499 0.1304 0.1400 1,256 -0.01(-6.67%)
Nov 01, 2024 0.1300 0.1500 0.1300 0.1500 4,185 +0.02(+20.00%)
Oct 31, 2024 0.1497 0.1497 0.1250 0.1250 270 +0.00(+1.54%)
Oct 29, 2024 0.1231 66 +0.00(+1.90%)
Oct 28, 2024 0.1850 0.2162 0.1100 0.1208 9,000 -0.07(-36.65%)
Oct 23, 2024 0.1907 0 -0.01(-3.00%)
Oct 22, 2024 0.1750 0.1966 0.1750 0.1966 830 +0.01(+3.09%)
Oct 18, 2024 0.1907 0 +0.02(+12.18%)
Oct 17, 2024 0.2300 0.2300 0.1700 0.1700 1,150 -0.06(-24.55%)
Oct 16, 2024 0.2000 0.2469 0.1470 0.2253 11,748 +0.03(+12.65%)
Oct 15, 2024 0.2100 0.2285 0.2000 0.2000 5,014 -0.03(-14.68%)
Oct 14, 2024 0.2344 0.2344 0.2344 0.2344 104 +0.03(+17.20%)
Oct 09, 2024 0.2000 100 -0.01(-4.58%)
Oct 08, 2024 0.2101 0.2101 0.2000 0.2096 13,137 -0.01(-5.63%)
Oct 07, 2024 0.2399 0.2400 0.2220 0.2221 1,157 +0.00(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.