Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	20.53	20.53	19.50	19.98	5,947	+0.10(+0.51%)
Nov 13, 2025	19.28	20.08	19.28	19.88	3,804	+1.18(+6.29%)
Nov 12, 2025	18.57	18.71	18.52	18.71	859	+0.26(+1.42%)
Nov 11, 2025	18.37	18.45	18.37	18.45	1,044	+0.03(+0.14%)
Nov 10, 2025	18.65	18.65	18.42	18.42	1,818	-0.83(-4.32%)
Nov 07, 2025	19.34	19.88	19.12	19.25	11,088	+0.45(+2.37%)
Nov 06, 2025	18.27	18.80	18.23	18.80	19,478	+0.77(+4.29%)
Nov 05, 2025	18.27	18.39	17.71	18.03	2,156	-0.24(-1.33%)
Nov 04, 2025	18.07	18.27	17.06	18.27	44,820	+1.26(+7.43%)
Nov 03, 2025	16.81	17.32	16.62	17.01	9,979	+0.05(+0.31%)
Oct 31, 2025	16.54	17.08	16.54	16.96	12,827	-0.02(-0.12%)
Oct 30, 2025	16.78	16.98	16.70	16.98	9,672	+0.50(+3.04%)
Oct 29, 2025	16.38	16.48	16.26	16.48	11,148	+0.01(+0.05%)
Oct 28, 2025	16.87	17.03	16.35	16.47	13,632	-0.37(-2.20%)
Oct 27, 2025	16.82	16.94	16.75	16.84	13,169	-0.21(-1.23%)
Oct 24, 2025	17.20	17.31	16.90	17.05	4,116	-0.63(-3.59%)
Oct 23, 2025	17.72	17.93	17.66	17.68	10,668	-0.53(-2.92%)
Oct 22, 2025	18.15	18.36	18.12	18.22	9,359	+0.06(+0.34%)
Oct 21, 2025	18.21	18.29	17.94	18.16	2,883	+0.23(+1.30%)
Oct 20, 2025	18.06	18.07	17.92	17.92	2,429	-0.81(-4.32%)
Oct 17, 2025	19.12	19.12	18.71	18.73	6,939	-0.18(-0.93%)
Oct 16, 2025	18.28	18.91	18.00	18.91	4,563	-0.00(-0.02%)
Oct 15, 2025	18.74	18.94	18.74	18.91	9,951	-0.44(-2.26%)
Oct 14, 2025	19.68	19.68	19.19	19.35	5,743	+0.10(+0.50%)
Oct 13, 2025	19.25	19.44	19.25	19.25	15,391	-0.34(-1.73%)
Oct 10, 2025	18.18	19.60	18.18	19.59	12,584	+1.43(+7.89%)
Oct 09, 2025	17.92	18.27	17.92	18.16	4,004	+0.27(+1.50%)
Oct 08, 2025	17.93	18.03	17.76	17.89	4,914	-0.56(-3.04%)
Oct 07, 2025	17.81	18.46	17.81	18.45	11,083	+0.37(+2.03%)
Oct 06, 2025	17.70	18.26	17.70	18.08	5,515	-0.39(-2.13%)
Oct 03, 2025	18.88	18.88	18.31	18.48	26,551	-1.27(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.