Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	30.49	32.07	29.12	31.80	19,259	+0.88(+2.85%)
Jan 05, 2026	28.80	31.04	28.75	30.92	17,544	+3.18(+11.48%)
Jan 02, 2026	29.72	30.19	27.07	27.74	21,054	-1.43(-4.91%)
Dec 31, 2025	29.87	29.87	29.17	29.17	7,122	-0.96(-3.18%)
Dec 30, 2025	30.77	31.35	30.13	30.13	23,720	-1.65(-5.19%)
Dec 29, 2025	32.38	32.38	31.54	31.78	7,648	-1.05(-3.20%)
Dec 26, 2025	32.04	32.83	32.04	32.83	5,333	+0.35(+1.08%)
Dec 24, 2025	32.48	32.51	32.31	32.48	3,300	-0.03(-0.09%)
Dec 23, 2025	32.24	32.51	31.65	32.51	16,996	-0.04(-0.13%)
Dec 22, 2025	34.06	34.06	32.55	32.55	11,956	+0.05(+0.17%)
Dec 19, 2025	31.72	33.06	31.72	32.50	29,943	+1.02(+3.25%)
Dec 18, 2025	31.31	33.71	30.98	31.48	40,490	+1.81(+6.11%)
Dec 17, 2025	31.50	32.82	29.60	29.67	39,307	-0.55(-1.81%)
Dec 16, 2025	27.85	30.21	27.53	30.21	12,640	+1.21(+4.19%)
Dec 15, 2025	31.42	32.15	28.90	29.00	28,920	-1.58(-5.17%)
Dec 12, 2025	29.84	30.58	28.84	30.58	30,690	-0.25(-0.81%)
Dec 11, 2025	31.57	31.67	30.02	30.83	22,301	-1.44(-4.46%)
Dec 10, 2025	28.13	32.30	27.89	32.27	56,823	+3.58(+12.49%)
Dec 09, 2025	27.97	29.49	27.97	28.68	17,404	+0.59(+2.11%)
Dec 08, 2025	29.54	29.54	27.45	28.09	22,490	-0.94(-3.25%)
Dec 05, 2025	29.46	29.76	28.40	29.03	21,992	-0.51(-1.71%)
Dec 04, 2025	28.79	29.85	28.14	29.54	23,631	+0.81(+2.82%)
Dec 03, 2025	27.15	29.10	27.07	28.73	19,289	+1.14(+4.14%)
Dec 02, 2025	26.48	28.21	26.24	27.59	32,211	+2.53(+10.08%)
Dec 01, 2025	26.63	27.32	25.04	25.06	45,106	-3.37(-11.85%)
Nov 28, 2025	29.17	29.17	28.42	28.43	8,221	-0.37(-1.27%)
Nov 26, 2025	28.30	29.15	28.30	28.80	25,069	+0.69(+2.46%)
Nov 25, 2025	27.24	28.18	26.11	28.11	28,997	+0.74(+2.72%)
Nov 24, 2025	25.16	27.56	24.66	27.36	35,112	+2.51(+10.10%)
Nov 21, 2025	24.05	25.46	23.09	24.85	50,537	+1.10(+4.63%)
Nov 20, 2025	27.03	27.03	23.72	23.75	52,324	-0.51(-2.09%)
Nov 19, 2025	22.85	24.55	22.68	24.26	32,393	+1.79(+7.98%)
Nov 18, 2025	21.74	22.94	21.18	22.47	34,698	+0.10(+0.45%)
Nov 17, 2025	23.51	24.10	21.98	22.37	51,608	-1.98(-8.14%)
Nov 14, 2025	22.82	24.99	22.81	24.35	31,339	-0.36(-1.46%)
Nov 13, 2025	27.50	27.50	23.77	24.71	46,642	-3.55(-12.57%)
Nov 12, 2025	29.58	29.58	28.21	28.27	27,484	-0.77(-2.66%)
Nov 11, 2025	28.37	29.38	28.07	29.04	19,333	-0.05(-0.19%)
Nov 10, 2025	28.35	29.28	28.18	29.09	142,435	+2.29(+8.53%)
Nov 07, 2025	27.07	27.31	24.99	26.81	65,194	-1.34(-4.77%)
Nov 06, 2025	30.58	30.68	28.09	28.15	52,242	-2.58(-8.38%)
Nov 05, 2025	29.37	32.12	27.67	30.73	61,111	+0.71(+2.36%)
Nov 04, 2025	30.99	35.33	29.94	30.02	165,295	-4.83(-13.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.