Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 12.54 | 0 | -0.10(-0.79%) | |||
Jun 27, 2025 | 12.70 | 13.00 | 12.49 | 12.64 | 247,793 | +0.01(+0.08%) |
Jun 26, 2025 | 12.36 | 12.66 | 12.29 | 12.63 | 153,117 | +0.35(+2.85%) |
Jun 25, 2025 | 12.19 | 12.36 | 12.04 | 12.28 | 182,084 | +0.09(+0.74%) |
Jun 24, 2025 | 12.01 | 12.31 | 11.95 | 12.19 | 93,714 | +0.25(+2.09%) |
Jun 23, 2025 | 11.78 | 11.96 | 11.48 | 11.94 | 116,583 | +0.13(+1.10%) |
Jun 20, 2025 | 12.34 | 12.34 | 11.80 | 11.81 | 312,914 | -0.36(-2.96%) |
Jun 18, 2025 | 12.09 | 12.94 | 12.09 | 12.17 | 271,676 | +0.08(+0.66%) |
Jun 17, 2025 | 11.82 | 12.18 | 11.80 | 12.09 | 223,166 | +0.09(+0.75%) |
Jun 16, 2025 | 12.07 | 12.10 | 11.87 | 12.00 | 131,992 | +0.13(+1.10%) |
Jun 13, 2025 | 11.80 | 12.13 | 11.62 | 11.87 | 161,808 | -0.29(-2.38%) |
Jun 12, 2025 | 12.15 | 12.37 | 11.86 | 12.16 | 224,345 | -0.17(-1.38%) |
Jun 11, 2025 | 12.26 | 12.46 | 12.15 | 12.33 | 241,506 | +0.18(+1.48%) |
Jun 10, 2025 | 11.79 | 12.16 | 11.53 | 12.15 | 278,297 | +0.34(+2.88%) |
Jun 09, 2025 | 11.50 | 11.90 | 11.47 | 11.81 | 228,168 | +0.52(+4.61%) |
Jun 06, 2025 | 11.28 | 11.53 | 11.14 | 11.29 | 218,306 | +0.32(+2.92%) |
Jun 05, 2025 | 11.11 | 11.19 | 10.86 | 10.97 | 184,113 | -0.13(-1.17%) |
Jun 04, 2025 | 10.89 | 11.13 | 10.80 | 11.10 | 217,572 | +0.22(+2.02%) |
Jun 03, 2025 | 10.38 | 10.90 | 10.38 | 10.88 | 216,009 | +0.48(+4.62%) |
Jun 02, 2025 | 10.48 | 10.51 | 10.36 | 10.40 | 281,380 | -0.09(-0.86%) |
May 30, 2025 | 10.24 | 10.57 | 10.07 | 10.49 | 250,359 | +0.14(+1.35%) |
May 29, 2025 | 10.54 | 10.54 | 10.26 | 10.35 | 236,855 | -0.09(-0.86%) |
May 28, 2025 | 10.44 | 10.73 | 10.39 | 10.44 | 378,363 | +0.00(+0.00%) |
May 27, 2025 | 10.29 | 10.62 | 10.16 | 10.44 | 645,029 | +0.63(+6.42%) |
May 23, 2025 | 9.660 | 9.900 | 9.420 | 9.810 | 341,832 | +0.15(+1.55%) |
May 22, 2025 | 9.580 | 9.700 | 9.330 | 9.660 | 202,626 | +0.29(+3.09%) |
May 21, 2025 | 9.560 | 9.680 | 9.020 | 9.370 | 219,232 | -0.40(-4.09%) |
May 20, 2025 | 9.700 | 9.935 | 9.590 | 9.770 | 166,270 | +0.04(+0.41%) |
May 19, 2025 | 9.450 | 9.770 | 9.282 | 9.730 | 139,625 | -0.02(-0.21%) |
May 16, 2025 | 9.610 | 9.880 | 9.590 | 9.750 | 196,163 | +0.15(+1.56%) |
May 15, 2025 | 9.540 | 9.709 | 9.431 | 9.600 | 233,336 | -0.03(-0.31%) |
May 14, 2025 | 10.07 | 10.07 | 9.600 | 9.630 | 260,406 | -0.44(-4.35%) |
May 13, 2025 | 9.789 | 10.12 | 9.719 | 10.07 | 310,379 | +0.28(+2.85%) |
May 12, 2025 | 9.948 | 10.13 | 9.421 | 9.789 | 388,810 | +0.47(+5.02%) |
May 09, 2025 | 9.053 | 9.381 | 9.053 | 9.321 | 146,906 | +0.25(+2.74%) |
May 08, 2025 | 8.834 | 9.361 | 8.834 | 9.073 | 271,964 | +0.38(+4.35%) |
May 07, 2025 | 8.963 | 9.073 | 8.645 | 8.695 | 179,460 | -0.16(-1.80%) |
May 06, 2025 | 8.735 | 9.103 | 8.615 | 8.854 | 292,046 | -0.17(-1.87%) |
May 05, 2025 | 8.973 | 9.252 | 8.884 | 9.023 | 241,068 | -0.09(-0.98%) |
May 02, 2025 | 8.774 | 9.167 | 8.759 | 9.113 | 215,594 | +0.42(+4.81%) |