Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.700 | 1.759 | 1.700 | 1.730 | 3,602 | +0.00(+0.28%) |
Aug 22, 2024 | 1.690 | 1.800 | 1.650 | 1.725 | 8,744 | -0.07(-4.17%) |
Aug 21, 2024 | 1.810 | 1.820 | 1.678 | 1.800 | 14,169 | +0.05(+2.86%) |
Aug 20, 2024 | 1.820 | 1.820 | 1.710 | 1.750 | 4,304 | -0.06(-3.31%) |
Aug 19, 2024 | 1.790 | 1.820 | 1.760 | 1.810 | 16,108 | +0.03(+1.68%) |
Aug 16, 2024 | 1.680 | 1.820 | 1.650 | 1.780 | 21,528 | +0.10(+5.95%) |
Aug 15, 2024 | 1.765 | 1.765 | 1.670 | 1.680 | 8,945 | -0.10(-5.62%) |
Aug 14, 2024 | 1.460 | 1.802 | 1.460 | 1.780 | 68,533 | +0.26(+17.11%) |
Aug 13, 2024 | 1.440 | 1.520 | 1.440 | 1.520 | 35,407 | +0.01(+0.67%) |
Aug 12, 2024 | 1.455 | 1.510 | 1.440 | 1.510 | 2,202 | +0.01(+0.66%) |
Aug 09, 2024 | 1.530 | 1.580 | 1.470 | 1.500 | 21,758 | -0.01(-0.99%) |
Aug 08, 2024 | 1.520 | 1.600 | 1.510 | 1.515 | 25,080 | +0.04(+3.06%) |
Aug 07, 2024 | 1.509 | 1.520 | 1.450 | 1.470 | 64,088 | +0.00(+0.00%) |
Aug 06, 2024 | 1.510 | 1.510 | 1.410 | 1.470 | 12,583 | -0.07(-4.55%) |
Aug 05, 2024 | 1.570 | 1.650 | 1.520 | 1.540 | 18,226 | -0.15(-8.88%) |
Aug 02, 2024 | 1.710 | 1.750 | 1.687 | 1.690 | 10,746 | -0.06(-3.43%) |
Aug 01, 2024 | 1.670 | 1.750 | 1.670 | 1.750 | 8,121 | +0.02(+0.95%) |
Jul 31, 2024 | 1.670 | 1.760 | 1.666 | 1.734 | 6,939 | +0.01(+0.50%) |
Jul 30, 2024 | 1.670 | 1.756 | 1.670 | 1.725 | 4,138 | +0.01(+0.29%) |
Jul 29, 2024 | 1.780 | 1.780 | 1.710 | 1.720 | 2,282 | +0.00(+0.00%) |
Jul 26, 2024 | 1.670 | 1.750 | 1.660 | 1.720 | 2,577 | +0.00(+0.00%) |
Jul 25, 2024 | 1.760 | 1.790 | 1.660 | 1.720 | 7,068 | +0.01(+0.88%) |
Jul 24, 2024 | 1.780 | 1.780 | 1.670 | 1.705 | 50,479 | -0.08(-4.75%) |
Jul 23, 2024 | 1.733 | 1.840 | 1.733 | 1.790 | 5,541 | +0.02(+1.13%) |
Jul 22, 2024 | 1.740 | 1.810 | 1.730 | 1.770 | 11,745 | +0.00(+0.00%) |
Jul 19, 2024 | 1.730 | 1.830 | 1.730 | 1.770 | 16,900 | +0.01(+0.57%) |
Jul 18, 2024 | 1.730 | 1.850 | 1.730 | 1.760 | 30,419 | +0.03(+1.73%) |
Jul 17, 2024 | 1.890 | 1.890 | 1.680 | 1.730 | 66,988 | -0.17(-8.95%) |
Jul 16, 2024 | 1.740 | 1.930 | 1.670 | 1.900 | 522,239 | +0.18(+10.47%) |
Jul 15, 2024 | 1.720 | 1.725 | 1.700 | 1.720 | 13,345 | -0.02(-1.15%) |
Jul 12, 2024 | 1.730 | 1.750 | 1.720 | 1.740 | 8,423 | +0.02(+1.16%) |
Jul 11, 2024 | 1.740 | 1.740 | 1.720 | 1.720 | 885 | +0.01(+0.58%) |
Jul 10, 2024 | 1.730 | 1.730 | 1.670 | 1.710 | 4,069 | -0.02(-1.15%) |
Jul 09, 2024 | 1.680 | 1.730 | 1.660 | 1.730 | 5,141 | +0.03(+1.76%) |
Jul 08, 2024 | 1.656 | 1.720 | 1.641 | 1.700 | 10,707 | +0.03(+1.80%) |
Jul 05, 2024 | 1.680 | 1.680 | 1.570 | 1.670 | 11,846 | -0.07(-4.09%) |
Jul 03, 2024 | 1.770 | 1.770 | 1.741 | 1.741 | 20,122 | +0.02(+1.24%) |
Jul 02, 2024 | 1.770 | 1.770 | 1.690 | 1.720 | 5,860 | -0.01(-0.58%) |
Jul 01, 2024 | 1.720 | 1.840 | 1.670 | 1.730 | 7,096 | -0.01(-0.57%) |
Jun 28, 2024 | 1.750 | 1.750 | 1.730 | 1.740 | 12,118 | +0.00(+0.00%) |
Jun 27, 2024 | 1.730 | 1.770 | 1.670 | 1.740 | 5,301 | +0.07(+4.19%) |
Jun 26, 2024 | 1.740 | 1.740 | 1.655 | 1.670 | 4,544 | +0.01(+0.60%) |
Jun 25, 2024 | 1.790 | 1.790 | 1.630 | 1.660 | 10,627 | -0.06(-3.49%) |
Jun 24, 2024 | 1.800 | 1.800 | 1.708 | 1.720 | 23,091 | -0.07(-3.91%) |
Jun 21, 2024 | 1.730 | 1.790 | 1.590 | 1.790 | 55,557 | +0.22(+14.01%) |
Jun 20, 2024 | 1.600 | 1.750 | 1.550 | 1.570 | 39,821 | -0.05(-3.09%) |
Jun 18, 2024 | 1.760 | 1.880 | 1.610 | 1.620 | 47,589 | -0.15(-8.47%) |
Jun 17, 2024 | 1.820 | 1.900 | 1.710 | 1.770 | 22,451 | -0.03(-1.67%) |
Jun 14, 2024 | 1.850 | 1.900 | 1.800 | 1.800 | 10,238 | -0.02(-1.10%) |
Jun 13, 2024 | 1.840 | 1.860 | 1.790 | 1.820 | 10,263 | -0.02(-1.09%) |
Jun 12, 2024 | 1.850 | 1.939 | 1.690 | 1.840 | 34,508 | -0.03(-1.60%) |
Jun 11, 2024 | 2.070 | 2.070 | 1.800 | 1.870 | 46,569 | -0.18(-8.78%) |
Jun 10, 2024 | 2.070 | 2.160 | 2.010 | 2.050 | 31,374 | -0.02(-0.97%) |
Jun 07, 2024 | 2.150 | 2.190 | 2.070 | 2.070 | 19,668 | -0.15(-6.76%) |
Jun 06, 2024 | 2.330 | 2.370 | 2.200 | 2.220 | 10,397 | -0.15(-6.33%) |
Jun 05, 2024 | 2.300 | 2.380 | 2.190 | 2.370 | 20,518 | +0.08(+3.49%) |
Jun 04, 2024 | 2.300 | 2.345 | 2.220 | 2.290 | 10,144 | +0.01(+0.44%) |