Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.1790	0.1880	0.1690	0.1839	1,340,585	+0.01(+8.56%)
Jul 09, 2025	0.1798	0.1798	0.1626	0.1694	877,316	-0.00(-1.68%)
Jul 08, 2025	0.1600	0.1760	0.1527	0.1723	1,209,557	+0.01(+6.89%)
Jul 07, 2025	0.1800	0.1900	0.1541	0.1612	2,451,444	-0.03(-15.87%)
Jul 03, 2025	0.2094	0.2094	0.1907	0.1916	971,624	-0.01(-5.38%)
Jul 02, 2025	0.2090	0.2098	0.1804	0.2025	1,373,427	+0.00(+0.25%)
Jul 01, 2025	0.2000	0.2120	0.1910	0.2020	1,903,859	+0.01(+4.83%)
Jun 30, 2025	0.2172	0.2172	0.1855	0.1927	2,507,823	-0.02(-9.62%)
Jun 27, 2025	0.2200	0.2200	0.1930	0.2132	33,796,984	-0.00(-1.30%)
Jun 26, 2025	0.1949	0.2300	0.1936	0.2160	2,461,212	+0.01(+3.85%)
Jun 25, 2025	0.2000	0.2099	0.1876	0.2080	1,497,946	+0.01(+7.77%)
Jun 24, 2025	0.2200	0.2331	0.1800	0.1930	3,136,023	-0.03(-13.45%)
Jun 23, 2025	0.2900	0.2898	0.2108	0.2230	5,311,601	-0.10(-30.31%)
Jun 20, 2025	0.3233	0.3305	0.3100	0.3200	455,632	-0.02(-5.60%)
Jun 18, 2025	0.3398	0.3398	0.3187	0.3390	383,244	+0.02(+5.94%)
Jun 17, 2025	0.3211	0.3293	0.3136	0.3200	502,798	-0.01(-2.82%)
Jun 16, 2025	0.3100	0.3310	0.3000	0.3293	557,610	-0.00(-0.18%)
Jun 13, 2025	0.3050	0.3372	0.3001	0.3299	1,042,121	+0.01(+3.84%)
Jun 12, 2025	0.4277	0.4300	0.3010	0.3177	5,434,930	-0.14(-30.18%)
Jun 11, 2025	0.4700	0.4999	0.4329	0.4550	2,899,971	+0.01(+3.29%)
Jun 10, 2025	0.4555	0.4900	0.4350	0.4405	412,539	-0.04(-8.42%)
Jun 09, 2025	0.4161	0.4950	0.4136	0.4810	1,316,214	+0.05(+12.12%)
Jun 06, 2025	0.4042	0.4350	0.3925	0.4290	1,026,079	+0.01(+3.22%)
Jun 05, 2025	0.4145	0.4309	0.3909	0.4156	867,507	-0.02(-4.77%)
Jun 04, 2025	0.4094	0.4364	0.4010	0.4364	2,095,328	-0.03(-6.17%)
Jun 03, 2025	0.4952	0.5149	0.4442	0.4651	25,958,392	+0.03(+7.96%)
Jun 02, 2025	0.4218	0.4578	0.4200	0.4308	16,349,749	-0.02(-4.27%)
May 30, 2025	0.4300	0.5357	0.4200	0.4500	4,787,570	-0.25(-35.99%)
May 29, 2025	0.7679	0.7679	0.6606	0.7030	1,300,242	-0.04(-5.00%)
May 28, 2025	0.7183	0.7600	0.7181	0.7400	63,393	-0.00(-0.13%)
May 27, 2025	0.7050	0.7410	0.7050	0.7410	67,493	+0.04(+5.09%)
May 23, 2025	0.6900	0.7229	0.6850	0.7051	44,929	+0.01(+1.95%)
May 22, 2025	0.7502	0.7800	0.6720	0.6916	532,619	-0.05(-6.54%)
May 21, 2025	0.7500	0.7911	0.7200	0.7400	104,801	-0.02(-2.64%)
May 20, 2025	0.7500	0.8800	0.7500	0.7601	136,856	+0.01(+1.35%)
May 19, 2025	0.7640	0.8817	0.7137	0.7500	293,910	-0.02(-2.51%)
May 16, 2025	0.7121	0.8300	0.7101	0.7693	116,482	+0.03(+3.96%)
May 15, 2025	0.6800	0.7700	0.6605	0.7400	203,621	+0.06(+8.82%)
May 14, 2025	0.7100	0.7200	0.6800	0.6800	143,337	-0.02(-2.86%)
May 13, 2025	0.6933	0.7900	0.6921	0.7000	451,079	-0.02(-2.78%)
May 12, 2025	0.6989	0.7589	0.6501	0.7200	1,044,872	-0.13(-14.93%)
May 09, 2025	0.5900	0.9100	0.5637	0.8464	9,137,376	+0.05(+6.22%)
May 08, 2025	0.7700	0.8650	0.7600	0.7968	58,476	+0.01(+0.86%)
May 07, 2025	0.8650	0.8800	0.7900	0.7900	17,048	-0.05(-6.51%)
May 06, 2025	0.8990	0.9000	0.8299	0.8450	27,510	-0.01(-0.62%)
May 05, 2025	0.8501	0.8970	0.8500	0.8503	14,568	-0.02(-2.26%)
May 02, 2025	0.8500	0.9000	0.8500	0.8700	16,137	-0.03(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.