Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.7300	0.7400	0.6815	0.6998	62,352	-0.04(-5.43%)
Sep 08, 2025	0.6600	0.7700	0.6331	0.7400	79,835	+0.06(+8.82%)
Sep 05, 2025	0.6479	0.6888	0.6407	0.6800	43,512	+0.01(+1.93%)
Sep 04, 2025	0.6560	0.6671	0.6280	0.6671	24,824	+0.01(+2.07%)
Sep 03, 2025	0.6900	0.6900	0.6527	0.6536	14,233	-0.03(-4.51%)
Sep 02, 2025	0.6470	0.6845	0.6470	0.6845	4,716	+0.04(+6.54%)
Aug 29, 2025	0.6688	0.6770	0.5858	0.6425	102,938	-0.04(-6.41%)
Aug 28, 2025	0.7150	0.7350	0.6500	0.6865	18,661	-0.04(-5.83%)
Aug 27, 2025	0.7117	0.7479	0.5799	0.7290	85,191	-0.03(-4.17%)
Aug 26, 2025	0.7607	0.7700	0.7025	0.7607	29,130	+0.00(+0.00%)
Aug 25, 2025	0.7385	0.7610	0.7385	0.7607	13,165	+0.01(+1.31%)
Aug 22, 2025	0.7460	0.7700	0.7459	0.7509	13,357	+0.00(+0.64%)
Aug 20, 2025				0.7461	57	-0.00(-0.52%)
Aug 19, 2025	0.7500	0.7529	0.7460	0.7500	2,588	+0.00(+0.54%)
Aug 18, 2025	0.7640	0.7700	0.7460	0.7460	12,690	-0.01(-1.84%)
Aug 15, 2025	0.7436	0.7801	0.7436	0.7600	5,370	-0.02(-2.78%)
Aug 14, 2025	0.7225	0.7817	0.7225	0.7817	8,931	-0.00(-0.05%)
Aug 13, 2025	0.7900	0.7900	0.7300	0.7821	34,035	-0.01(-1.30%)
Aug 12, 2025	0.8000	0.8010	0.7924	0.7924	2,225	-0.04(-4.30%)
Aug 11, 2025	0.8100	0.8280	0.8050	0.8280	11,997	+0.00(+0.00%)
Aug 08, 2025	0.7950	0.8280	0.7700	0.8280	105,437	+0.02(+2.55%)
Aug 07, 2025	0.8074	0.8074	0.8074	0.8074	1,031	-0.01(-1.04%)
Aug 06, 2025	0.7910	0.8191	0.7910	0.8159	24,769	+0.02(+2.63%)
Aug 05, 2025	0.8300	0.8496	0.7500	0.7950	37,117	-0.05(-6.47%)
Aug 04, 2025	0.7900	0.8500	0.7900	0.8500	46,450	+0.06(+7.09%)
Aug 01, 2025	0.8000	0.8399	0.7901	0.7937	20,461	-0.05(-5.47%)
Jul 31, 2025	0.8866	0.8866	0.7811	0.8396	37,333	-0.00(-0.04%)
Jul 30, 2025	0.8300	0.8400	0.8200	0.8399	10,786	-0.02(-2.79%)
Jul 29, 2025	0.8303	0.8640	0.8000	0.8640	18,485	-0.00(-0.12%)
Jul 28, 2025	0.8700	0.8799	0.8525	0.8650	4,800	-0.01(-0.59%)
Jul 25, 2025	0.8700	0.8701	0.8461	0.8701	9,792	-0.02(-2.24%)
Jul 24, 2025	0.8779	0.9200	0.8417	0.8900	35,899	+0.02(+2.30%)
Jul 23, 2025	0.8652	0.9462	0.7800	0.8700	68,229	+0.01(+0.59%)
Jul 22, 2025	0.8653	0.8700	0.8500	0.8649	5,462	-0.00(-0.53%)
Jul 21, 2025	0.8911	0.9144	0.8669	0.8695	29,781	-0.03(-3.39%)
Jul 18, 2025	0.8699	0.9264	0.8699	0.9000	38,834	+0.04(+4.51%)
Jul 17, 2025	0.8600	0.8700	0.8400	0.8612	12,740	+0.02(+1.80%)
Jul 16, 2025	0.8403	0.8600	0.8329	0.8460	13,166	-0.01(-1.17%)
Jul 15, 2025	0.8540	0.8799	0.8430	0.8560	19,548	-0.02(-1.72%)
Jul 14, 2025	0.8600	0.8896	0.8515	0.8710	14,417	+0.00(+0.11%)
Jul 11, 2025	0.8400	0.8999	0.8400	0.8700	3,337	+0.01(+1.16%)
Jul 10, 2025	0.9000	0.9000	0.8511	0.8600	13,912	-0.04(-4.44%)
Jul 09, 2025	0.9509	0.9577	0.8800	0.9000	29,732	-0.07(-7.22%)
Jul 08, 2025	0.8000	0.9751	0.8000	0.9700	100,164	+0.15(+18.61%)
Jul 07, 2025	0.8100	0.8403	0.8000	0.8178	43,178	-0.03(-3.92%)
Jul 03, 2025	0.8210	0.8837	0.8205	0.8512	15,049	-0.04(-4.07%)
Jul 02, 2025	0.8605	0.9205	0.8131	0.8873	42,766	+0.03(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.