Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.040 | 1.050 | 0.8811 | 1.040 | 40,575 | +0.04(+4.01%) |
May 23, 2024 | 0.9900 | 1.010 | 0.8622 | 0.9999 | 16,916 | +0.01(+1.00%) |
May 22, 2024 | 1.000 | 0.9998 | 0.9400 | 0.9900 | 22,881 | -0.01(-0.99%) |
May 21, 2024 | 0.9700 | 1.040 | 0.9173 | 0.9999 | 66,094 | +0.08(+9.22%) |
May 20, 2024 | 0.9500 | 0.9800 | 0.8702 | 0.9155 | 30,450 | -0.02(-2.38%) |
May 17, 2024 | 1.040 | 1.040 | 0.8511 | 0.9378 | 32,526 | -0.01(-0.99%) |
May 16, 2024 | 1.030 | 1.030 | 0.9122 | 0.9472 | 42,986 | -0.08(-7.59%) |
May 15, 2024 | 1.080 | 1.080 | 0.9263 | 1.025 | 42,728 | +0.07(+7.89%) |
May 14, 2024 | 0.9400 | 1.010 | 0.8627 | 0.9500 | 79,020 | +0.01(+1.06%) |
May 13, 2024 | 0.9700 | 0.9700 | 0.8391 | 0.9400 | 23,111 | -0.02(-1.82%) |
May 10, 2024 | 0.9600 | 0.9600 | 0.8700 | 0.9574 | 41,306 | -0.00(-0.27%) |
May 09, 2024 | 0.8600 | 0.9678 | 0.8176 | 0.9600 | 67,115 | +0.10(+11.63%) |
May 08, 2024 | 0.8400 | 0.8600 | 0.8300 | 0.8600 | 25,943 | +0.02(+2.38%) |
May 07, 2024 | 0.8400 | 0.8400 | 0.7710 | 0.8400 | 40,622 | +0.01(+1.56%) |
May 06, 2024 | 0.8600 | 0.8600 | 0.8150 | 0.8271 | 21,634 | +0.02(+2.54%) |
May 03, 2024 | 0.8600 | 0.8600 | 0.7700 | 0.8066 | 27,024 | -0.01(-1.01%) |
May 02, 2024 | 0.9550 | 0.9600 | 0.7900 | 0.8148 | 56,824 | -0.09(-9.47%) |
May 01, 2024 | 0.9200 | 0.9650 | 0.8779 | 0.9000 | 16,534 | +0.01(+1.36%) |
Apr 30, 2024 | 0.8130 | 0.8879 | 0.7900 | 0.8879 | 17,764 | +0.09(+10.99%) |
Apr 29, 2024 | 0.8300 | 0.8358 | 0.7800 | 0.8000 | 34,025 | +0.01(+1.79%) |
Apr 26, 2024 | 0.7700 | 0.7900 | 0.7101 | 0.7859 | 14,959 | +0.02(+2.06%) |
Apr 25, 2024 | 0.7600 | 0.8000 | 0.7000 | 0.7700 | 85,899 | -0.06(-7.23%) |
Apr 24, 2024 | 0.8000 | 0.8300 | 0.7256 | 0.8300 | 13,989 | +0.03(+3.78%) |
Apr 23, 2024 | 0.8180 | 0.8895 | 0.7200 | 0.7998 | 64,020 | -0.04(-4.32%) |
Apr 22, 2024 | 0.8600 | 0.8600 | 0.8051 | 0.8359 | 32,652 | +0.01(+0.70%) |
Apr 19, 2024 | 0.9586 | 0.9586 | 0.7300 | 0.8301 | 123,455 | -0.13(-13.40%) |
Apr 18, 2024 | 1.030 | 1.030 | 0.9453 | 0.9586 | 47,477 | -0.07(-6.93%) |
Apr 17, 2024 | 1.044 | 1.051 | 1.010 | 1.030 | 17,852 | -0.03(-2.83%) |
Apr 16, 2024 | 0.9800 | 1.060 | 0.9500 | 1.060 | 13,448 | +0.06(+5.47%) |
Apr 15, 2024 | 1.020 | 1.050 | 0.9687 | 1.005 | 22,409 | -0.05(-4.29%) |
Apr 12, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 1,019 | -0.04(-3.67%) |
Apr 11, 2024 | 1.070 | 1.100 | 1.010 | 1.090 | 43,357 | +0.03(+2.83%) |
Apr 10, 2024 | 1.060 | 1.100 | 0.9900 | 1.060 | 20,166 | +0.00(+0.00%) |
Apr 09, 2024 | 1.040 | 1.060 | 1.040 | 1.060 | 2,944 | -0.01(-0.93%) |
Apr 08, 2024 | 1.010 | 1.150 | 1.010 | 1.070 | 21,702 | +0.06(+5.94%) |
Apr 05, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 60,250 | +0.04(+4.13%) |
Apr 04, 2024 | 1.046 | 1.075 | 0.9699 | 0.9699 | 27,338 | -0.09(-8.50%) |
Apr 03, 2024 | 1.120 | 1.120 | 1.047 | 1.060 | 15,817 | -0.01(-0.93%) |
Apr 02, 2024 | 1.040 | 1.090 | 1.040 | 1.070 | 8,428 | +0.01(+0.94%) |
Apr 01, 2024 | 1.050 | 1.150 | 1.040 | 1.060 | 75,497 | +0.01(+0.95%) |
Mar 28, 2024 | 1.050 | 1.100 | 1.040 | 1.050 | 15,808 | +0.00(+0.00%) |
Mar 27, 2024 | 1.050 | 1.075 | 1.050 | 1.050 | 6,930 | -0.01(-0.94%) |
Mar 26, 2024 | 1.060 | 1.100 | 1.020 | 1.060 | 20,832 | -0.04(-3.64%) |
Mar 25, 2024 | 1.050 | 1.100 | 1.050 | 1.100 | 26,722 | +0.05(+4.76%) |
Mar 22, 2024 | 1.020 | 1.050 | 1.010 | 1.050 | 24,345 | +0.02(+1.94%) |
Mar 21, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 65,829 | +0.00(+0.00%) |
Mar 20, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 36,929 | -0.01(-0.96%) |
Mar 19, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 30,581 | -0.00(-0.48%) |
Mar 18, 2024 | 0.9900 | 1.060 | 0.9500 | 1.045 | 55,465 | +0.05(+5.56%) |
Mar 15, 2024 | 1.010 | 1.080 | 0.9900 | 0.9900 | 77,104 | -0.05(-5.26%) |
Mar 14, 2024 | 1.040 | 1.045 | 1.020 | 1.045 | 39,751 | +0.02(+2.45%) |
Mar 13, 2024 | 1.020 | 1.060 | 1.020 | 1.020 | 41,827 | -0.02(-1.92%) |
Mar 12, 2024 | 1.090 | 1.090 | 0.8828 | 1.040 | 144,593 | -0.05(-4.59%) |
Mar 11, 2024 | 0.9700 | 1.090 | 0.9699 | 1.090 | 363,113 | +0.13(+13.54%) |
Mar 08, 2024 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 157,411 | +0.04(+4.84%) |
Mar 07, 2024 | 0.8482 | 0.9400 | 0.8420 | 0.9157 | 118,113 | +0.04(+4.45%) |
Mar 06, 2024 | 0.8400 | 0.8880 | 0.8363 | 0.8767 | 310,420 | +0.04(+4.37%) |
Mar 05, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | 71,471 | +0.02(+2.41%) |
Mar 04, 2024 | 0.8500 | 0.8500 | 0.7522 | 0.8202 | 147,507 | -0.01(-1.65%) |