Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.10 | 11.12 | 11.10 | 11.11 | 26,440 | +0.03(+0.27%) |
May 30, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 293 | -0.01(-0.09%) |
May 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 224 | +0.01(+0.09%) |
May 28, 2024 | 11.07 | 11.10 | 11.07 | 11.08 | 984 | +0.01(+0.09%) |
May 24, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 1,797 | -0.01(-0.09%) |
May 23, 2024 | 11.08 | 11.11 | 11.08 | 11.08 | 1,329 | +0.00(+0.02%) |
May 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 2,014 | +0.01(+0.06%) |
May 21, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 511 | -0.06(-0.53%) |
May 20, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 652 | +0.00(+0.03%) |
May 17, 2024 | 11.06 | 11.13 | 11.05 | 11.13 | 5,358 | +0.08(+0.70%) |
May 16, 2024 | 11.08 | 11.08 | 11.05 | 11.05 | 1,345 | -0.06(-0.53%) |
May 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 424 | -0.00(-0.01%) |
May 14, 2024 | 11.08 | 11.12 | 11.08 | 11.11 | 2,856 | +0.04(+0.36%) |
May 13, 2024 | 11.13 | 11.13 | 11.07 | 11.07 | 7,494 | -0.04(-0.36%) |
May 10, 2024 | 11.12 | 11.15 | 11.10 | 11.11 | 19,323 | +0.00(+0.00%) |
May 09, 2024 | 11.09 | 11.11 | 11.07 | 11.11 | 4,871 | +0.01(+0.09%) |
May 08, 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 4,319 | +0.01(+0.09%) |
May 07, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 13,111 | -0.03(-0.27%) |
May 06, 2024 | 11.10 | 11.12 | 11.09 | 11.12 | 33,978 | +0.03(+0.31%) |
May 03, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 415 | -0.01(-0.14%) |
May 02, 2024 | 11.09 | 11.11 | 11.07 | 11.10 | 2,716 | +0.02(+0.17%) |
May 01, 2024 | 11.10 | 11.10 | 11.08 | 11.08 | 826 | -0.01(-0.08%) |
Apr 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 554 | +0.00(+0.00%) |
Apr 29, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 6,988 | -0.01(-0.08%) |
Apr 26, 2024 | 11.09 | 11.10 | 11.08 | 11.10 | 7,415 | -0.00(-0.01%) |
Apr 25, 2024 | 11.10 | 11.10 | 11.09 | 11.10 | 4,826 | +0.00(+0.00%) |
Apr 24, 2024 | 11.09 | 11.10 | 11.08 | 11.10 | 22,012 | +0.02(+0.18%) |
Apr 23, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 337 | +0.00(+0.00%) |
Apr 22, 2024 | 11.09 | 11.10 | 11.08 | 11.08 | 19,282 | -0.01(-0.09%) |
Apr 19, 2024 | 11.10 | 11.10 | 11.09 | 11.09 | 112,180 | +0.00(+0.05%) |
Apr 18, 2024 | 11.09 | 11.10 | 11.08 | 11.09 | 18,349 | -0.00(-0.05%) |
Apr 17, 2024 | 11.09 | 11.10 | 11.07 | 11.09 | 263,143 | +0.02(+0.18%) |
Apr 16, 2024 | 11.07 | 11.08 | 11.07 | 11.07 | 435,718 | +0.00(+0.00%) |
Apr 15, 2024 | 11.09 | 11.09 | 11.07 | 11.07 | 8,657 | +0.00(+0.00%) |
Apr 12, 2024 | 11.08 | 11.09 | 11.07 | 11.07 | 10,357 | -0.01(-0.09%) |
Apr 11, 2024 | 11.07 | 11.09 | 11.07 | 11.08 | 644,558 | +0.02(+0.18%) |
Apr 10, 2024 | 11.06 | 11.07 | 11.06 | 11.06 | 306,520 | +0.00(+0.00%) |
Apr 09, 2024 | 11.03 | 11.07 | 11.03 | 11.06 | 25,876 | -0.02(-0.18%) |
Apr 08, 2024 | 11.01 | 11.09 | 11.01 | 11.08 | 133,400 | +0.02(+0.18%) |
Apr 05, 2024 | 11.07 | 11.07 | 11.03 | 11.06 | 3,032 | +0.02(+0.18%) |
Apr 04, 2024 | 11.09 | 11.10 | 11.01 | 11.04 | 284,925 | -0.02(-0.18%) |
Apr 03, 2024 | 11.07 | 11.10 | 11.05 | 11.06 | 349,994 | +0.00(+0.00%) |
Apr 02, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 14,176 | -0.01(-0.09%) |