Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	96.12	100.64	95.15	96.52	540,369	-5.01(-4.93%)
Jan 29, 2026	97.93	102.26	97.72	101.53	531,163	+4.05(+4.15%)
Jan 28, 2026	98.99	100.46	97.19	97.48	269,562	-0.72(-0.73%)
Jan 27, 2026	101.22	101.22	97.98	98.20	199,968	-2.47(-2.45%)
Jan 26, 2026	100.80	102.40	100.04	100.67	338,033	-0.99(-0.97%)
Jan 23, 2026	102.18	102.41	100.14	101.66	280,062	-2.36(-2.27%)
Jan 22, 2026	102.49	105.38	102.49	104.02	290,551	+2.05(+2.01%)
Jan 21, 2026	98.12	102.41	98.12	101.97	320,505	+4.23(+4.33%)
Jan 20, 2026	97.52	99.32	96.75	97.73	220,503	-1.97(-1.98%)
Jan 16, 2026	100.29	100.81	98.56	99.71	259,378	-0.40(-0.40%)
Jan 15, 2026	96.48	100.22	96.43	100.11	203,330	+3.81(+3.96%)
Jan 14, 2026	96.94	97.50	95.23	96.30	257,116	-0.64(-0.66%)
Jan 13, 2026	97.87	99.84	96.34	96.94	257,285	-1.61(-1.63%)
Jan 12, 2026	100.10	100.14	98.08	98.55	235,597	-2.12(-2.11%)
Jan 09, 2026	99.35	101.64	98.58	100.67	255,367	+1.97(+2.00%)
Jan 08, 2026	97.07	98.96	96.70	98.70	298,277	+0.92(+0.94%)
Jan 07, 2026	102.11	102.28	97.64	97.78	252,919	-3.65(-3.60%)
Jan 06, 2026	103.13	103.18	100.68	101.43	280,158	-2.08(-2.01%)
Jan 05, 2026	101.00	105.00	101.00	103.51	246,617	+2.31(+2.28%)
Jan 02, 2026	100.52	101.63	99.83	101.20	137,371	+0.79(+0.79%)
Dec 31, 2025	101.05	101.37	100.36	100.41	251,328	-0.62(-0.61%)
Dec 30, 2025	100.24	101.49	99.97	101.03	279,527	+0.41(+0.40%)
Dec 29, 2025	102.75	103.02	100.45	100.62	205,740	-2.12(-2.07%)
Dec 26, 2025	102.93	102.99	101.98	102.75	106,396	-0.16(-0.16%)
Dec 24, 2025	102.21	103.54	102.01	102.91	99,115	+0.56(+0.55%)
Dec 23, 2025	103.95	104.11	102.04	102.35	201,168	-2.14(-2.05%)
Dec 22, 2025	103.42	105.00	103.18	104.49	186,049	+0.39(+0.37%)
Dec 19, 2025	104.23	105.27	103.89	104.10	689,674	-0.18(-0.17%)
Dec 18, 2025	103.33	105.27	103.17	104.28	328,709	+2.38(+2.34%)
Dec 17, 2025	103.42	105.27	101.56	101.90	317,396	-1.61(-1.56%)
Dec 16, 2025	104.12	106.09	102.56	103.51	385,302	+0.07(+0.07%)
Dec 15, 2025	106.23	107.82	103.32	103.44	515,242	-2.40(-2.27%)
Dec 12, 2025	107.67	108.70	105.19	105.84	286,827	-1.60(-1.49%)
Dec 11, 2025	107.00	108.50	105.81	107.44	241,427	+0.87(+0.82%)
Dec 10, 2025	103.67	106.78	103.10	106.57	301,992	+3.05(+2.95%)
Dec 09, 2025	103.34	104.64	102.89	103.52	181,067	+0.13(+0.13%)
Dec 08, 2025	103.77	104.45	103.11	103.39	229,534	-0.01(-0.01%)
Dec 05, 2025	101.40	103.63	100.65	103.40	233,608	+1.27(+1.24%)
Dec 04, 2025	102.79	104.14	101.90	102.13	285,253	-1.11(-1.08%)
Dec 03, 2025	101.09	103.50	100.92	103.24	245,227	+2.33(+2.31%)
Dec 02, 2025	100.21	101.50	99.03	100.91	388,269	+1.62(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.