Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.25	100.95	93.00	97.80	31,366	+2.25(+2.35%)
Jan 28, 2021	92.10	99.45	91.80	95.55	27,226	+1.35(+1.43%)
Jan 27, 2021	96.30	99.15	92.25	94.20	43,616	-7.65(-7.51%)
Jan 26, 2021	102.90	104.10	100.35	101.85	33,827	-0.15(-0.15%)
Jan 25, 2021	96.30	103.50	93.15	102.00	46,811	+5.70(+5.92%)
Jan 22, 2021	93.75	97.35	91.65	96.30	30,640	+0.90(+0.94%)
Jan 21, 2021	90.75	97.50	88.65	95.40	41,833	+4.80(+5.30%)
Jan 20, 2021	91.50	92.05	87.15	90.60	45,447	-0.15(-0.17%)
Jan 19, 2021	97.80	97.95	90.30	90.75	63,706	-6.45(-6.64%)
Jan 15, 2021	96.90	104.40	96.75	97.20	56,380	+0.30(+0.31%)
Jan 14, 2021	98.85	101.70	95.85	96.90	57,698	-3.00(-3.00%)
Jan 13, 2021	99.30	102.15	96.90	99.90	51,729	+0.00(+0.00%)
Jan 12, 2021	94.50	103.65	94.20	99.90	76,951	+5.40(+5.71%)
Jan 11, 2021	103.20	103.50	93.90	94.50	105,738	-6.00(-5.97%)
Jan 08, 2021	102.75	122.70	97.65	100.50	262,700	-26.70(-20.99%)
Jan 07, 2021	106.50	128.40	106.50	127.20	120,381	+21.00(+19.77%)
Jan 06, 2021	111.30	112.50	104.25	106.20	56,369	-5.40(-4.84%)
Jan 05, 2021	116.40	118.35	110.70	111.60	38,959	-6.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.