Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.40	51.15	48.15	50.25	21,980	-0.45(-0.89%)
Jan 30, 2020	52.05	53.25	49.35	50.70	24,236	-2.10(-3.98%)
Jan 29, 2020	51.90	53.25	50.25	52.80	17,257	+1.35(+2.62%)
Jan 28, 2020	52.50	53.25	51.15	51.45	24,682	-0.60(-1.15%)
Jan 27, 2020	52.80	53.85	51.90	52.05	18,151	-1.95(-3.61%)
Jan 24, 2020	54.75	54.75	53.40	54.00	20,353	-0.90(-1.64%)
Jan 23, 2020	55.05	56.40	53.10	54.90	25,962	-1.05(-1.88%)
Jan 22, 2020	56.25	57.75	55.20	55.95	49,538	-0.30(-0.53%)
Jan 21, 2020	57.60	58.20	55.20	56.25	28,999	-1.65(-2.85%)
Jan 17, 2020	59.40	59.85	56.85	57.90	20,060	-0.90(-1.53%)
Jan 16, 2020	57.75	60.45	57.30	58.80	36,849	+1.80(+3.16%)
Jan 15, 2020	56.55	59.85	56.55	57.00	22,904	+0.60(+1.06%)
Jan 14, 2020	55.05	58.50	54.00	56.40	53,737	+1.65(+3.01%)
Jan 13, 2020	53.55	55.80	51.30	54.75	31,381	+0.83(+1.53%)
Jan 10, 2020	56.25	56.70	52.65	53.92	61,193	-2.93(-5.15%)
Jan 09, 2020	58.65	61.05	55.65	56.85	129,034	-9.60(-14.45%)
Jan 08, 2020	64.95	66.90	64.05	66.45	32,419	+1.65(+2.55%)
Jan 07, 2020	65.25	67.50	64.50	64.80	47,007	-0.60(-0.92%)
Jan 06, 2020	63.75	66.00	62.25	65.40	35,033	+1.65(+2.59%)
Jan 03, 2020	64.95	68.55	63.00	63.75	48,786	-2.70(-4.06%)
Jan 02, 2020	67.95	67.95	64.50	66.45	53,700	-0.30(-0.45%)
Dec 31, 2019	63.30	68.25	62.55	66.75	96,273	+2.85(+4.46%)
Dec 30, 2019	66.15	66.45	62.10	63.90	48,968	-0.30(-0.47%)
Dec 27, 2019	64.80	68.10	63.99	64.20	69,313	-0.30(-0.47%)
Dec 26, 2019	69.90	70.05	64.20	64.50	81,447	-3.75(-5.49%)
Dec 24, 2019	64.35	70.35	63.45	68.25	71,800	+4.20(+6.56%)
Dec 23, 2019	61.20	65.85	59.40	64.05	118,984	+2.55(+4.15%)
Dec 20, 2019	62.40	63.04	59.70	61.50	104,400	-0.90(-1.44%)
Dec 19, 2019	60.60	64.05	59.25	62.40	190,615	+3.00(+5.05%)
Dec 18, 2019	82.65	83.70	59.25	59.40	1,317,933	-12.60(-17.50%)
Dec 17, 2019	66.60	72.75	63.15	72.00	84,783	+5.25(+7.87%)
Dec 16, 2019	62.70	66.90	62.10	66.75	42,227	+5.10(+8.27%)
Dec 13, 2019	66.00	66.56	61.20	61.65	40,173	-2.25(-3.52%)
Dec 12, 2019	61.80	64.50	60.90	63.90	52,268	+2.10(+3.40%)
Dec 11, 2019	64.50	64.50	61.65	61.80	30,089	-3.08(-4.74%)
Dec 10, 2019	68.55	69.03	63.15	64.88	53,070	-3.83(-5.57%)
Dec 09, 2019	69.30	70.35	67.01	68.70	28,552	-1.20(-1.72%)
Dec 06, 2019	66.30	71.10	64.95	69.90	50,080	+4.95(+7.62%)
Dec 05, 2019	66.75	69.00	64.65	64.95	34,938	-2.10(-3.13%)
Dec 04, 2019	65.40	67.05	63.30	67.05	38,998	+2.10(+3.23%)
Dec 03, 2019	66.30	66.75	62.25	64.95	46,902	+0.15(+0.23%)
Dec 02, 2019	60.30	68.25	58.95	64.80	82,479	+5.85(+9.92%)
Nov 29, 2019	61.35	61.76	58.50	58.95	25,700	-1.65(-2.72%)
Nov 27, 2019	60.00	62.40	59.55	60.60	37,266	-0.15(-0.25%)
Nov 26, 2019	59.85	61.05	57.00	60.75	57,286	-0.60(-0.98%)
Nov 25, 2019	64.95	67.05	60.16	61.35	80,332	-3.15(-4.88%)
Nov 22, 2019	63.75	66.15	59.40	64.50	71,740	+1.35(+2.14%)
Nov 21, 2019	58.65	65.10	57.15	63.15	95,045	+5.40(+9.35%)
Nov 20, 2019	56.10	60.60	55.50	57.75	101,375	+2.55(+4.62%)
Nov 19, 2019	52.35	57.00	49.95	55.20	84,143	+2.85(+5.44%)
Nov 18, 2019	53.40	55.20	49.20	52.35	101,090	-0.30(-0.57%)
Nov 15, 2019	47.85	58.03	46.65	52.65	186,393	+5.25(+11.08%)
Nov 14, 2019	46.65	51.15	45.90	47.40	168,863	+1.50(+3.27%)
Nov 13, 2019	43.65	47.10	41.40	45.90	216,981	+3.60(+8.51%)
Nov 12, 2019	48.00	54.00	41.25	42.30	780,910	-122.70(-74.36%)
Nov 11, 2019	163.95	168.60	160.80	165.00	11,298	-0.45(-0.27%)
Nov 08, 2019	164.10	168.45	161.25	165.45	10,860	+0.15(+0.09%)
Nov 07, 2019	159.75	170.70	157.35	165.30	15,582	+5.40(+3.38%)
Nov 06, 2019	165.60	167.70	159.00	159.90	18,293	-6.00(-3.62%)
Nov 05, 2019	171.00	176.62	164.32	165.90	12,823	-4.50(-2.64%)
Nov 04, 2019	174.45	177.90	168.90	170.40	12,905	-2.55(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.