Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	394.50	411.90	374.40	402.00	14,413	+11.85(+3.04%)
Dec 28, 2018	393.60	403.50	378.60	390.15	10,326	-3.15(-0.80%)
Dec 27, 2018	411.00	415.95	364.50	393.30	16,338	-13.50(-3.32%)
Dec 26, 2018	354.00	407.85	354.00	406.80	20,566	+54.30(+15.40%)
Dec 24, 2018	341.85	356.40	324.00	352.50	9,406	+5.85(+1.69%)
Dec 21, 2018	344.70	349.95	319.65	346.65	114,300	+1.95(+0.57%)
Dec 20, 2018	336.00	348.75	328.50	344.70	31,049	+9.90(+2.96%)
Dec 19, 2018	322.35	348.90	320.10	334.80	24,902	+15.00(+4.69%)
Dec 18, 2018	338.85	341.48	309.30	319.80	18,379	-17.10(-5.08%)
Dec 17, 2018	348.00	360.00	335.10	336.90	41,346	-14.85(-4.22%)
Dec 14, 2018	348.90	362.70	342.90	351.75	16,493	-1.95(-0.55%)
Dec 13, 2018	355.35	364.50	344.40	353.70	15,142	+3.30(+0.94%)
Dec 12, 2018	356.40	380.06	346.50	350.40	21,705	-5.25(-1.48%)
Dec 11, 2018	385.65	389.93	354.15	355.65	15,619	-25.05(-6.58%)
Dec 10, 2018	383.55	395.46	364.95	380.70	10,726	-4.65(-1.21%)
Dec 07, 2018	439.95	439.95	382.73	385.35	17,713	-44.85(-10.43%)
Dec 06, 2018	420.15	432.15	414.90	430.20	12,551	+2.85(+0.67%)
Dec 04, 2018	456.45	471.90	419.85	427.35	13,446	-27.90(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.