Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	121.65	128.10	114.11	119.55	49,153	-0.60(-0.50%)
Feb 25, 2021	136.50	146.10	116.25	120.15	110,546	-18.00(-13.03%)
Feb 24, 2021	141.90	173.70	131.85	138.15	464,382	-7.95(-5.44%)
Feb 23, 2021	101.10	149.25	99.75	146.10	861,219	+43.05(+41.78%)
Feb 22, 2021	106.20	106.20	102.75	103.05	30,824	-2.10(-2.00%)
Feb 19, 2021	105.15	107.25	104.25	105.15	16,853	+0.60(+0.57%)
Feb 18, 2021	107.55	107.85	101.70	104.55	24,351	-3.00(-2.79%)
Feb 17, 2021	107.85	109.20	104.40	107.55	24,521	-1.20(-1.10%)
Feb 16, 2021	120.00	121.65	106.65	108.75	40,334	-7.50(-6.45%)
Feb 12, 2021	114.15	119.17	112.05	116.25	29,680	-2.55(-2.15%)
Feb 11, 2021	123.60	125.85	117.45	118.80	24,028	-3.75(-3.06%)
Feb 10, 2021	123.00	130.05	118.65	122.55	28,659	+0.45(+0.37%)
Feb 09, 2021	124.80	125.70	120.30	122.10	26,714	-2.55(-2.05%)
Feb 08, 2021	120.00	124.65	119.40	124.65	32,307	+7.35(+6.27%)
Feb 05, 2021	116.55	126.75	115.80	117.30	44,366	+0.15(+0.13%)
Feb 04, 2021	111.45	120.00	109.50	117.15	44,030	+8.40(+7.72%)
Feb 03, 2021	111.00	112.50	105.30	108.75	31,031	+4.20(+4.02%)
Feb 02, 2021	99.30	108.45	98.40	104.55	41,539	+7.20(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.