Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.200	5.250	5.116	5.240	6,920	+0.06(+1.16%)
Jun 29, 2023	5.120	5.218	5.110	5.180	9,534	+0.03(+0.58%)
Jun 28, 2023	5.150	5.150	5.130	5.150	13,586	-0.08(-1.53%)
Jun 27, 2023	5.200	5.250	5.165	5.230	14,424	-0.03(-0.57%)
Jun 26, 2023	5.400	5.400	5.220	5.260	17,719	-0.23(-4.19%)
Jun 23, 2023	5.520	5.540	5.320	5.490	28,667	-0.03(-0.54%)
Jun 22, 2023	5.900	6.000	5.420	5.520	41,297	-0.60(-9.80%)
Jun 21, 2023	6.140	6.240	5.910	6.120	55,104	-0.71(-10.33%)
Jun 20, 2023	6.870	6.900	6.240	6.825	18,827	-0.18(-2.64%)
Jun 16, 2023	6.260	7.010	6.020	7.010	85,744	+0.75(+11.98%)
Jun 15, 2023	6.110	6.260	6.003	6.260	9,498	+0.14(+2.29%)
Jun 14, 2023	6.180	6.280	6.003	6.120	434,296	-0.06(-0.97%)
Jun 13, 2023	6.300	6.360	6.096	6.180	5,996	-0.12(-1.90%)
Jun 12, 2023	6.320	6.340	6.260	6.300	26,365	-0.04(-0.63%)
Jun 09, 2023	6.270	6.340	6.260	6.340	2,205	+0.02(+0.32%)
Jun 08, 2023	6.189	6.400	6.189	6.320	3,390	+0.05(+0.80%)
Jun 07, 2023	6.330	6.430	6.209	6.270	2,937	-0.10(-1.57%)
Jun 06, 2023	6.250	6.450	6.160	6.370	8,055	+0.12(+1.92%)
Jun 05, 2023	6.240	6.380	6.120	6.250	52,857	-0.04(-0.64%)
Jun 02, 2023	6.230	6.380	6.170	6.290	11,202	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.