Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	730.05	730.05	681.15	707.70	12,533	-28.20(-3.83%)
Sep 27, 2018	738.15	744.60	724.80	735.90	4,071	-2.25(-0.30%)
Sep 26, 2018	721.80	746.85	707.66	738.15	7,873	+18.00(+2.50%)
Sep 25, 2018	743.70	760.35	713.85	720.15	6,697	-24.15(-3.24%)
Sep 24, 2018	764.25	797.85	734.70	744.30	9,584	-24.00(-3.12%)
Sep 21, 2018	776.40	791.00	753.83	768.30	39,260	-7.20(-0.93%)
Sep 20, 2018	739.50	818.10	737.68	775.50	20,379	+39.60(+5.38%)
Sep 19, 2018	744.45	759.45	661.80	735.90	21,045	-6.15(-0.83%)
Sep 18, 2018	675.00	751.75	675.00	742.05	15,976	+70.80(+10.55%)
Sep 17, 2018	746.70	759.59	656.10	671.25	17,154	-70.05(-9.45%)
Sep 14, 2018	721.35	751.50	712.50	741.30	9,926	+22.05(+3.07%)
Sep 13, 2018	758.85	786.60	706.20	719.25	18,567	-40.50(-5.33%)
Sep 12, 2018	653.85	794.85	651.75	759.75	43,831	+108.45(+16.65%)
Sep 11, 2018	616.35	653.55	601.20	651.30	11,983	+37.50(+6.11%)
Sep 10, 2018	601.95	622.50	597.75	613.80	17,946	+15.30(+2.56%)
Sep 07, 2018	591.30	618.38	591.30	598.50	9,300	+3.75(+0.63%)
Sep 06, 2018	651.90	666.60	593.70	594.75	14,409	-64.80(-9.82%)
Sep 05, 2018	669.15	670.80	637.80	659.55	9,622	-12.75(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.