Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.45	31.50	27.30	30.45	126,250	+2.55(+9.14%)
Oct 28, 2021	29.55	29.55	27.60	27.90	157,571	-1.20(-4.12%)
Oct 27, 2021	30.15	30.45	28.80	29.10	83,369	-0.75(-2.51%)
Oct 26, 2021	30.45			29.85	94,270	-0.15(-0.50%)
Oct 25, 2021	30.90	32.10	29.77	30.00	116,683	-0.45(-1.48%)
Oct 22, 2021	32.55		29.40	30.45	177,537	-1.80(-5.58%)
Oct 21, 2021	32.40	32.70	32.10	32.25	31,505	-0.15(-0.46%)
Oct 20, 2021	32.70	33.00	32.25	32.40	34,013	-0.15(-0.46%)
Oct 19, 2021	32.25	32.85	31.95	32.55	39,008	+0.60(+1.88%)
Oct 18, 2021	33.75	33.83	31.80	31.95	88,015	-1.80(-5.33%)
Oct 15, 2021	35.70	35.70	33.60	33.75	45,082	-1.50(-4.26%)
Oct 14, 2021	34.80	36.00	34.35	35.25	53,369	+0.45(+1.29%)
Oct 13, 2021	34.80	35.25	34.42	34.80	31,784	+0.30(+0.87%)
Oct 12, 2021	34.65	35.25	34.05	34.50	39,523	+0.45(+1.32%)
Oct 11, 2021	34.50	34.65	33.15	34.05	70,561	-0.75(-2.16%)
Oct 08, 2021	35.10	35.85	33.75	34.80	39,094	-0.30(-0.85%)
Oct 07, 2021	33.90	35.69	33.00	35.10	61,794	+1.35(+4.00%)
Oct 06, 2021	34.95	35.10	33.15	33.75	57,493	-1.50(-4.26%)
Oct 05, 2021	35.70	36.30	34.95	35.25	43,827	-0.45(-1.26%)
Oct 04, 2021	36.45	36.60	35.10	35.70	51,412	+0.30(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.