Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.65	48.30	43.65	43.95	28,206	-2.70(-5.79%)
Jun 29, 2020	48.15	50.10	46.05	46.65	14,332	-1.20(-2.51%)
Jun 26, 2020	51.00	51.45	46.05	47.85	63,906	-3.45(-6.73%)
Jun 25, 2020	49.95	51.75	49.20	51.30	26,290	+1.20(+2.40%)
Jun 24, 2020	49.65	51.45	48.15	50.10	20,142	+0.30(+0.60%)
Jun 23, 2020	52.50	53.55	49.08	49.80	22,165	-1.20(-2.35%)
Jun 22, 2020	47.85	53.25	46.50	51.00	31,517	+3.15(+6.58%)
Jun 19, 2020	44.70	48.45	44.10	47.85	43,086	+3.30(+7.41%)
Jun 18, 2020	44.55	46.95	43.06	44.55	34,335	-1.05(-2.30%)
Jun 17, 2020	45.60	47.40	44.55	45.60	12,116	+0.15(+0.33%)
Jun 16, 2020	45.45	47.10	43.95	45.45	22,672	+0.30(+0.66%)
Jun 15, 2020	43.95	46.65	43.65	45.15	13,262	+0.30(+0.67%)
Jun 12, 2020	45.75	47.10	42.75	44.85	14,473	+0.15(+0.34%)
Jun 11, 2020	46.05	48.30	43.95	44.70	33,379	-2.85(-5.99%)
Jun 10, 2020	48.90	49.05	45.90	47.55	25,345	-1.05(-2.16%)
Jun 09, 2020	45.00	49.35	43.80	48.60	43,587	+4.20(+9.46%)
Jun 08, 2020	44.25	51.60	43.50	44.40	65,331	+0.60(+1.37%)
Jun 05, 2020	45.30	46.13	42.45	43.80	23,520	-0.30(-0.68%)
Jun 04, 2020	45.60	45.90	43.65	44.10	13,201	-1.95(-4.23%)
Jun 03, 2020	46.80	47.85	45.73	46.05	14,228	-0.30(-0.65%)
Jun 02, 2020	47.85	48.39	45.15	46.35	15,276	+1.05(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.