Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.55	51.00	47.25	49.05	20,786	-2.10(-4.11%)
Oct 29, 2020	52.05	52.80	48.75	51.15	20,350	+0.45(+0.89%)
Oct 28, 2020	49.50	51.60	48.60	50.70	18,735	-0.15(-0.29%)
Oct 27, 2020	51.75	52.20	50.55	50.85	19,009	-0.75(-1.45%)
Oct 26, 2020	56.25	56.40	50.55	51.60	61,507	-5.32(-9.35%)
Oct 23, 2020	58.20	58.95	52.20	56.92	891,533	+5.47(+10.64%)
Oct 22, 2020	52.65	54.15	50.40	51.45	26,652	-1.35(-2.56%)
Oct 21, 2020	52.50	53.85	51.56	52.80	27,129	-0.45(-0.85%)
Oct 20, 2020	55.95	56.70	52.20	53.25	32,333	-2.55(-4.57%)
Oct 19, 2020	56.55	59.40	55.50	55.80	34,345	-0.90(-1.59%)
Oct 16, 2020	57.60	59.85	55.35	56.70	26,773	-1.65(-2.83%)
Oct 15, 2020	57.00	58.80	56.25	58.35	17,000	-0.90(-1.52%)
Oct 14, 2020	55.50	60.30	55.20	59.25	41,568	+3.15(+5.61%)
Oct 13, 2020	57.45	58.05	55.35	56.10	33,498	-1.80(-3.11%)
Oct 12, 2020	58.65	60.00	57.30	57.90	27,894	-1.50(-2.53%)
Oct 09, 2020	58.65	62.85	58.65	59.40	49,606	-0.15(-0.25%)
Oct 08, 2020	61.50	63.60	56.40	59.55	101,811	-1.95(-3.17%)
Oct 07, 2020	63.00	65.25	60.15	61.50	128,593	-4.05(-6.18%)
Oct 06, 2020	72.45	74.55	63.30	65.55	284,412	-5.70(-8.00%)
Oct 05, 2020	66.90	73.35	64.50	71.25	519,937	+8.55(+13.64%)
Oct 02, 2020	50.25	63.75	48.75	62.70	1,258,160	+10.80(+20.81%)
Oct 01, 2020	78.15	91.50	51.45	51.90	12,925,823	+21.45(+70.44%)
Sep 30, 2020	32.70	32.70	30.45	30.45	4,153	-0.45(-1.46%)
Sep 29, 2020	30.90	31.80	30.17	30.90	4,455	+0.30(+0.98%)
Sep 28, 2020	31.35	31.65	30.30	30.60	7,766	-1.05(-3.32%)
Sep 25, 2020	30.60	31.95	30.30	31.65	9,560	+1.35(+4.46%)
Sep 24, 2020	31.95	34.35	28.95	30.30	27,191	-1.95(-6.05%)
Sep 23, 2020	33.00	33.45	32.10	32.25	6,569	-1.20(-3.59%)
Sep 22, 2020	34.65	34.80	31.05	33.45	18,751	-1.05(-3.04%)
Sep 21, 2020	36.30	36.45	33.90	34.50	11,013	-2.10(-5.74%)
Sep 18, 2020	39.00	41.10	36.00	36.60	31,093	-1.95(-5.06%)
Sep 17, 2020	36.90	38.85	36.75	38.55	9,443	+0.90(+2.39%)
Sep 16, 2020	37.50	38.25	36.75	37.65	7,705	+0.45(+1.21%)
Sep 15, 2020	36.90	38.70	36.77	37.20	5,717	+0.15(+0.40%)
Sep 14, 2020	33.45	37.05	33.15	37.05	8,093	+3.30(+9.78%)
Sep 11, 2020	34.05	34.95	33.30	33.75	4,086	-0.30(-0.88%)
Sep 10, 2020	33.75	35.10	33.30	34.05	8,506	+0.30(+0.89%)
Sep 09, 2020	33.45	34.80	32.55	33.75	6,064	+0.75(+2.27%)
Sep 08, 2020	31.05	33.60	30.90	33.00	13,989	+0.60(+1.85%)
Sep 04, 2020	33.15	33.15	30.56	32.40	6,580	-0.30(-0.92%)
Sep 03, 2020	33.90	34.05	31.95	32.70	8,389	-1.35(-3.96%)
Sep 02, 2020	34.65	35.10	33.30	34.05	9,780	-0.75(-2.16%)
Sep 01, 2020	35.55	36.45	34.35	34.80	5,819	-1.05(-2.93%)
Aug 31, 2020	34.90	36.45	34.90	35.85	8,809	+0.30(+0.84%)
Aug 28, 2020	35.40	36.15	34.80	35.55	4,460	+0.15(+0.42%)
Aug 27, 2020	35.85	37.35	34.42	35.40	11,119	-0.60(-1.67%)
Aug 26, 2020	39.15	39.15	35.70	36.00	16,826	-0.15(-0.41%)
Aug 25, 2020	35.25	37.05	34.05	36.15	10,269	+1.05(+2.99%)
Aug 24, 2020	38.70	38.70	35.10	35.10	11,035	-3.45(-8.95%)
Aug 21, 2020	38.70	39.60	37.05	38.55	9,420	-0.30(-0.77%)
Aug 20, 2020	39.15	40.80	38.55	38.85	7,148	-0.90(-2.26%)
Aug 19, 2020	45.30	46.20	39.30	39.75	18,064	-6.00(-13.11%)
Aug 18, 2020	40.50	46.05	39.15	45.75	31,796	+5.55(+13.81%)
Aug 17, 2020	41.40	41.40	39.45	40.20	8,007	-0.90(-2.19%)
Aug 14, 2020	37.50	41.10	37.05	41.10	18,753	+3.45(+9.16%)
Aug 13, 2020	36.60	38.40	36.45	37.65	9,789	-0.15(-0.40%)
Aug 12, 2020	38.55	38.55	35.25	37.80	19,694	-0.45(-1.18%)
Aug 11, 2020	40.95	40.95	37.65	38.25	7,915	-2.25(-5.56%)
Aug 10, 2020	40.05	41.10	39.45	40.50	6,574	+1.05(+2.66%)
Aug 07, 2020	37.80	40.05	37.05	39.45	10,373	+1.95(+5.20%)
Aug 06, 2020	38.10	38.40	36.90	37.50	5,569	-0.45(-1.19%)
Aug 05, 2020	37.65	38.10	35.85	37.95	15,619	+0.45(+1.20%)
Aug 04, 2020	39.45	39.45	36.90	37.50	7,298	-1.95(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.