Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.55	51.00	47.25	49.05	20,786	-2.10(-4.11%)
Oct 29, 2020	52.05	52.80	48.75	51.15	20,350	+0.45(+0.89%)
Oct 28, 2020	49.50	51.60	48.60	50.70	18,735	-0.15(-0.29%)
Oct 27, 2020	51.75	52.20	50.55	50.85	19,009	-0.75(-1.45%)
Oct 26, 2020	56.25	56.40	50.55	51.60	61,507	-5.32(-9.35%)
Oct 23, 2020	58.20	58.95	52.20	56.92	891,533	+5.47(+10.64%)
Oct 22, 2020	52.65	54.15	50.40	51.45	26,652	-1.35(-2.56%)
Oct 21, 2020	52.50	53.85	51.56	52.80	27,129	-0.45(-0.85%)
Oct 20, 2020	55.95	56.70	52.20	53.25	32,333	-2.55(-4.57%)
Oct 19, 2020	56.55	59.40	55.50	55.80	34,345	-0.90(-1.59%)
Oct 16, 2020	57.60	59.85	55.35	56.70	26,773	-1.65(-2.83%)
Oct 15, 2020	57.00	58.80	56.25	58.35	17,000	-0.90(-1.52%)
Oct 14, 2020	55.50	60.30	55.20	59.25	41,568	+3.15(+5.61%)
Oct 13, 2020	57.45	58.05	55.35	56.10	33,498	-1.80(-3.11%)
Oct 12, 2020	58.65	60.00	57.30	57.90	27,894	-1.50(-2.53%)
Oct 09, 2020	58.65	62.85	58.65	59.40	49,606	-0.15(-0.25%)
Oct 08, 2020	61.50	63.60	56.40	59.55	101,811	-1.95(-3.17%)
Oct 07, 2020	63.00	65.25	60.15	61.50	128,593	-4.05(-6.18%)
Oct 06, 2020	72.45	74.55	63.30	65.55	284,412	-5.70(-8.00%)
Oct 05, 2020	66.90	73.35	64.50	71.25	519,937	+8.55(+13.64%)
Oct 02, 2020	50.25	63.75	48.75	62.70	1,258,160	+10.80(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.