Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.85	36.60	35.62	35.85	45,084	+0.15(+0.42%)
Sep 29, 2021	37.50	37.50	34.88	35.70	70,048	-1.05(-2.86%)
Sep 28, 2021	39.15	39.30	36.75	36.75	92,932	-2.25(-5.77%)
Sep 27, 2021	40.50	40.65	38.70	39.00	77,440	-1.05(-2.62%)
Sep 24, 2021	42.90	44.07	39.90	40.05	195,514	-4.35(-9.80%)
Sep 23, 2021	46.35	50.40	40.80	44.40	701,733	-0.60(-1.33%)
Sep 22, 2021	48.30	48.75	42.90	45.00	257,494	-3.00(-6.25%)
Sep 21, 2021	41.85	51.30	41.55	48.00	682,790	+8.10(+20.30%)
Sep 20, 2021	41.40	41.55	39.15	39.90	32,410	-2.10(-5.00%)
Sep 17, 2021	40.35	42.15	39.67	42.00	38,006	+1.95(+4.87%)
Sep 16, 2021	39.90	40.20	39.30	40.05	19,642	+0.60(+1.52%)
Sep 15, 2021	38.40	39.75	38.25	39.45	11,958	+1.20(+3.14%)
Sep 14, 2021	40.50	40.95	37.95	38.25	22,786	-1.80(-4.49%)
Sep 13, 2021	41.10	41.10	39.30	40.05	16,009	-1.05(-2.55%)
Sep 10, 2021	41.25	41.70	40.65	41.10	13,077	+0.00(+0.00%)
Sep 09, 2021	41.25	42.30	40.42	41.10	17,677	+0.00(+0.00%)
Sep 08, 2021	42.60	42.75	40.95	41.10	13,116	-1.35(-3.18%)
Sep 07, 2021	41.70	43.42	41.70	42.45	22,386	+0.45(+1.07%)
Sep 03, 2021	42.00	42.60	40.35	42.00	25,896	-0.30(-0.71%)
Sep 02, 2021	41.85	42.75	41.40	42.30	24,785	+1.05(+2.55%)
Sep 01, 2021	40.50	41.55	40.20	41.25	18,916	+0.60(+1.48%)
Aug 31, 2021	40.20	41.25	40.20	40.65	15,382	+0.15(+0.37%)
Aug 30, 2021	41.55	41.70	40.35	40.50	17,984	-0.60(-1.46%)
Aug 27, 2021	40.05	41.85	40.05	41.10	25,938	+1.20(+3.01%)
Aug 26, 2021	39.30	40.95	39.30	39.90	16,091	+0.15(+0.38%)
Aug 25, 2021	39.75	41.70	39.52	39.75	23,342	-0.30(-0.75%)
Aug 24, 2021	39.15	40.65	38.55	40.05	25,641	+1.35(+3.49%)
Aug 23, 2021	38.10	40.20	37.95	38.70	31,550	+1.65(+4.45%)
Aug 20, 2021	35.85	38.25	35.55	37.05	40,818	+0.75(+2.07%)
Aug 19, 2021	38.85	39.30	36.00	36.30	35,352	-2.40(-6.20%)
Aug 18, 2021	38.70	40.05	37.65	38.70	21,014	+0.00(+0.00%)
Aug 17, 2021	36.90	39.90	36.90	38.70	31,961	+1.05(+2.79%)
Aug 16, 2021	40.20	40.20	37.50	37.65	25,429	-2.25(-5.64%)
Aug 13, 2021	40.35	41.10	39.60	39.90	17,611	-0.90(-2.21%)
Aug 12, 2021	41.55	41.55	40.20	40.80	15,468	-0.75(-1.81%)
Aug 11, 2021	40.05	41.70	39.30	41.55	38,252	+1.80(+4.53%)
Aug 10, 2021	40.80	41.10	39.75	39.75	31,082	-1.65(-3.99%)
Aug 09, 2021	41.85	42.75	40.95	41.40	29,322	-0.30(-0.72%)
Aug 06, 2021	42.45	42.45	40.50	41.70	30,516	-0.45(-1.07%)
Aug 05, 2021	40.05	42.15	40.05	42.15	28,451	+1.95(+4.85%)
Aug 04, 2021	42.15	42.63	40.05	40.20	45,225	-2.25(-5.30%)
Aug 03, 2021	41.70	42.90	39.83	42.45	38,571	+0.90(+2.17%)
Aug 02, 2021	41.85	43.20	40.80	41.55	37,185	-0.30(-0.72%)
Jul 30, 2021	41.10	41.85	40.20	41.85	47,671	+0.15(+0.36%)
Jul 29, 2021	42.90	44.70	41.02	41.70	30,148	-0.60(-1.42%)
Jul 28, 2021	40.95	42.67	39.45	42.30	26,632	+1.05(+2.55%)
Jul 27, 2021	42.30	42.45	41.10	41.25	43,540	-0.75(-1.79%)
Jul 26, 2021	41.55	42.90	41.25	42.00	42,186	+0.30(+0.72%)
Jul 23, 2021	44.10	44.55	41.70	41.70	35,919	-2.10(-4.79%)
Jul 22, 2021	45.90	46.95	43.80	43.80	33,924	-1.95(-4.26%)
Jul 21, 2021	45.45	47.25	44.70	45.75	33,226	+0.30(+0.66%)
Jul 20, 2021	43.65	45.45	43.27	45.45	38,971	+1.20(+2.71%)
Jul 19, 2021	45.45	45.75	43.95	44.25	27,620	-2.25(-4.84%)
Jul 16, 2021	45.30	47.85	45.15	46.50	34,793	+1.20(+2.65%)
Jul 15, 2021	46.50	47.40	44.10	45.30	98,380	-1.50(-3.21%)
Jul 14, 2021	47.70	48.75	46.05	46.80	38,648	-0.30(-0.64%)
Jul 13, 2021	49.05	49.80	47.10	47.10	34,584	-1.80(-3.68%)
Jul 12, 2021	51.00	52.50	48.90	48.90	47,865	-1.80(-3.55%)
Jul 09, 2021	51.75	51.90	50.25	50.70	17,589	-1.05(-2.03%)
Jul 08, 2021	50.25	52.42	48.90	51.75	28,982	+1.05(+2.07%)
Jul 07, 2021	52.35	52.35	50.70	50.70	41,637	-1.80(-3.43%)
Jul 06, 2021	54.75	54.75	51.30	52.50	52,199	-2.10(-3.85%)
Jul 02, 2021	56.25	56.40	53.25	54.60	34,452	-1.95(-3.45%)
Jul 01, 2021	54.75	56.55	53.02	56.55	46,501	+1.65(+3.01%)
Jun 30, 2021	55.50	55.80	53.70	54.90	52,296	-1.05(-1.88%)
Jun 29, 2021	58.05	58.50	55.42	55.95	47,974	-1.95(-3.37%)
Jun 28, 2021	58.50	58.80	57.30	57.90	36,702	+0.15(+0.26%)
Jun 25, 2021	58.05	59.73	56.70	57.75	281,835	-0.15(-0.26%)
Jun 24, 2021	58.05	62.10	56.55	57.90	71,326	-0.60(-1.03%)
Jun 23, 2021	56.25	58.65	54.83	58.50	51,372	+1.95(+3.45%)
Jun 22, 2021	58.05	58.26	54.45	56.55	68,436	-1.35(-2.33%)
Jun 21, 2021	58.65	59.40	56.40	57.90	46,198	-0.75(-1.28%)
Jun 18, 2021	60.00	61.91	58.65	58.65	96,810	-2.25(-3.69%)
Jun 17, 2021	58.65	61.50	58.35	60.90	49,561	+1.80(+3.05%)
Jun 16, 2021	59.70	60.45	57.75	59.10	52,747	-1.35(-2.23%)
Jun 15, 2021	61.65	61.65	59.10	60.45	44,667	-1.20(-1.95%)
Jun 14, 2021	61.95	62.77	60.90	61.65	42,229	+0.00(+0.00%)
Jun 11, 2021	62.10	62.85	59.85	61.65	39,593	+0.45(+0.74%)
Jun 10, 2021	60.30	61.80	58.95	61.20	73,107	+1.05(+1.75%)
Jun 09, 2021	73.35	73.72	60.15	60.15	318,695	-0.75(-1.23%)
Jun 08, 2021	58.35	61.50	58.05	60.90	43,564	+2.85(+4.91%)
Jun 07, 2021	55.05	59.25	54.75	58.05	119,841	+3.75(+6.91%)
Jun 04, 2021	55.20	55.50	53.88	54.30	44,416	-0.90(-1.63%)
Jun 03, 2021	55.65	57.00	54.75	55.20	40,220	+0.15(+0.27%)
Jun 02, 2021	56.25	56.70	54.90	55.05	39,502	-1.20(-2.13%)
Jun 01, 2021	57.15	58.05	53.85	56.25	64,747	-0.75(-1.32%)
May 28, 2021	58.05	59.10	56.70	57.00	30,206	-0.75(-1.30%)
May 27, 2021	59.55	60.60	57.45	57.75	76,771	+1.05(+1.85%)
May 26, 2021	57.75	58.35	55.95	56.70	44,662	-0.30(-0.53%)
May 25, 2021	59.10	59.55	57.00	57.00	47,813	-1.50(-2.56%)
May 24, 2021	60.00	61.35	57.15	58.50	53,517	-1.80(-2.99%)
May 21, 2021	58.35	63.00	57.60	60.30	51,322	+2.85(+4.96%)
May 20, 2021	56.55	58.80	55.65	57.45	35,838	+1.35(+2.41%)
May 19, 2021	56.40	59.70	56.40	56.10	84,850	-1.80(-3.11%)
May 18, 2021	53.10	59.40	52.88	57.90	149,887	+4.65(+8.73%)
May 17, 2021	53.10	55.05	51.15	53.25	138,486	+0.90(+1.72%)
May 14, 2021	64.95	66.00	50.55	52.35	301,959	-14.25(-21.40%)
May 13, 2021	68.55	69.75	64.50	66.60	31,446	-2.25(-3.27%)
May 12, 2021	69.00	70.80	67.80	68.85	22,370	-0.60(-0.86%)
May 11, 2021	64.50	70.80	64.50	69.45	23,881	+0.15(+0.22%)
May 10, 2021	70.95	71.85	67.95	69.30	29,312	-1.50(-2.12%)
May 07, 2021	69.15	72.75	69.15	70.80	23,521	+1.80(+2.61%)
May 06, 2021	71.25	72.00	66.75	69.00	44,499	-2.40(-3.36%)
May 05, 2021	73.35	74.55	71.10	71.40	22,171	-1.80(-2.46%)
May 04, 2021	76.20	76.95	71.85	73.20	32,462	-3.75(-4.87%)
May 03, 2021	76.80	77.85	75.90	76.95	20,462	+0.60(+0.79%)
Apr 30, 2021	76.80	78.60	75.75	76.35	31,166	-1.35(-1.74%)
Apr 29, 2021	77.85	79.35	75.90	77.70	36,662	+0.00(+0.00%)
Apr 28, 2021	77.85	79.05	75.45	77.70	42,948	-0.75(-0.96%)
Apr 27, 2021	78.30	81.90	77.40	78.45	52,904	+0.15(+0.19%)
Apr 26, 2021	77.25	79.35	75.90	78.30	32,624	+2.10(+2.76%)
Apr 23, 2021	74.25	78.30	73.95	76.20	36,706	+2.70(+3.67%)
Apr 22, 2021	74.10	77.25	73.05	73.50	41,847	-1.05(-1.41%)
Apr 21, 2021	72.15	76.35	71.55	74.55	42,018	+2.40(+3.33%)
Apr 20, 2021	72.45	74.55	71.10	72.15	48,432	-1.50(-2.04%)
Apr 19, 2021	74.25	77.55	71.85	73.65	53,698	-1.95(-2.58%)
Apr 16, 2021	77.10	77.10	73.50	75.60	35,346	-1.95(-2.51%)
Apr 15, 2021	80.10	80.25	75.45	77.55	34,184	-1.95(-2.45%)
Apr 14, 2021	73.65	81.75	72.75	79.50	52,707	+5.25(+7.07%)
Apr 13, 2021	72.75	76.20	71.55	74.25	46,586	+1.05(+1.43%)
Apr 12, 2021	78.45	78.75	72.75	73.20	67,646	-4.95(-6.33%)
Apr 09, 2021	82.65	82.65	77.40	78.15	46,166	-2.40(-2.98%)
Apr 08, 2021	82.65	83.97	78.90	80.55	56,776	-2.10(-2.54%)
Apr 07, 2021	78.30	86.85	77.85	82.65	108,290	+4.20(+5.35%)
Apr 06, 2021	81.30	82.35	77.70	78.45	92,079	-3.00(-3.68%)
Apr 05, 2021	82.95	83.40	80.70	81.45	43,524	-0.15(-0.18%)
Apr 01, 2021	84.60	85.65	81.15	81.60	88,433	-1.35(-1.63%)
Mar 31, 2021	82.80	85.80	81.75	82.95	71,020	+1.35(+1.65%)
Mar 30, 2021	82.20	82.65	79.65	81.60	67,738	-1.05(-1.27%)
Mar 29, 2021	87.75	87.90	81.90	82.65	82,628	-5.25(-5.97%)
Mar 26, 2021	87.60	91.05	85.05	87.90	122,433	+0.45(+0.51%)
Mar 25, 2021	80.55	89.70	78.90	87.45	149,024	+6.90(+8.57%)
Mar 24, 2021	90.15	93.75	80.25	80.55	270,233	-2.10(-2.54%)
Mar 23, 2021	84.00	85.50	80.10	82.65	150,263	-2.25(-2.65%)
Mar 22, 2021	88.20	89.10	84.30	84.90	172,198	-2.40(-2.75%)
Mar 19, 2021	91.65	94.20	84.15	87.30	590,386	-3.45(-3.80%)
Mar 18, 2021	95.25	98.55	90.75	90.75	196,317	-9.00(-9.02%)
Mar 17, 2021	95.40	103.80	93.00	99.75	315,615	+3.30(+3.42%)
Mar 16, 2021	121.80	123.75	95.40	96.45	1,002,660	-46.20(-32.39%)
Mar 15, 2021	140.85	148.95	138.00	142.65	79,007	-0.15(-0.11%)
Mar 12, 2021	132.75	144.07	128.55	142.80	53,246	+2.40(+1.71%)
Mar 11, 2021	150.90	150.90	137.70	140.40	43,597	-7.05(-4.78%)
Mar 10, 2021	158.70	159.75	146.25	147.45	53,190	-11.55(-7.26%)
Mar 09, 2021	151.95	165.45	150.15	159.00	64,269	+16.20(+11.34%)
Mar 08, 2021	136.50	148.65	135.75	142.80	64,650	+1.80(+1.28%)
Mar 05, 2021	135.30	141.15	124.50	141.00	57,833	+8.55(+6.46%)
Mar 04, 2021	148.50	154.20	122.10	132.45	81,227	-15.90(-10.72%)
Mar 03, 2021	151.50	159.75	144.00	148.35	133,518	-12.45(-7.74%)
Mar 02, 2021	128.10	164.70	127.65	160.80	144,037	+33.00(+25.82%)
Mar 01, 2021	126.90	128.55	114.30	127.80	51,980	+8.25(+6.90%)
Feb 26, 2021	121.65	128.10	114.11	119.55	49,153	-0.60(-0.50%)
Feb 25, 2021	136.50	146.10	116.25	120.15	110,546	-18.00(-13.03%)
Feb 24, 2021	141.90	173.70	131.85	138.15	464,382	-7.95(-5.44%)
Feb 23, 2021	101.10	149.25	99.75	146.10	861,219	+43.05(+41.78%)
Feb 22, 2021	106.20	106.20	102.75	103.05	30,824	-2.10(-2.00%)
Feb 19, 2021	105.15	107.25	104.25	105.15	16,853	+0.60(+0.57%)
Feb 18, 2021	107.55	107.85	101.70	104.55	24,351	-3.00(-2.79%)
Feb 17, 2021	107.85	109.20	104.40	107.55	24,521	-1.20(-1.10%)
Feb 16, 2021	120.00	121.65	106.65	108.75	40,334	-7.50(-6.45%)
Feb 12, 2021	114.15	119.17	112.05	116.25	29,680	-2.55(-2.15%)
Feb 11, 2021	123.60	125.85	117.45	118.80	24,028	-3.75(-3.06%)
Feb 10, 2021	123.00	130.05	118.65	122.55	28,659	+0.45(+0.37%)
Feb 09, 2021	124.80	125.70	120.30	122.10	26,714	-2.55(-2.05%)
Feb 08, 2021	120.00	124.65	119.40	124.65	32,307	+7.35(+6.27%)
Feb 05, 2021	116.55	126.75	115.80	117.30	44,366	+0.15(+0.13%)
Feb 04, 2021	111.45	120.00	109.50	117.15	44,030	+8.40(+7.72%)
Feb 03, 2021	111.00	112.50	105.30	108.75	31,031	+4.20(+4.02%)
Feb 02, 2021	99.30	108.45	98.40	104.55	41,539	+7.20(+7.40%)
Feb 01, 2021	97.80	100.20	94.80	97.35	17,211	-0.45(-0.46%)
Jan 29, 2021	95.25	100.95	93.00	97.80	31,366	+2.25(+2.35%)
Jan 28, 2021	92.10	99.45	91.80	95.55	27,226	+1.35(+1.43%)
Jan 27, 2021	96.30	99.15	92.25	94.20	43,616	-7.65(-7.51%)
Jan 26, 2021	102.90	104.10	100.35	101.85	33,827	-0.15(-0.15%)
Jan 25, 2021	96.30	103.50	93.15	102.00	46,811	+5.70(+5.92%)
Jan 22, 2021	93.75	97.35	91.65	96.30	30,640	+0.90(+0.94%)
Jan 21, 2021	90.75	97.50	88.65	95.40	41,833	+4.80(+5.30%)
Jan 20, 2021	91.50	92.05	87.15	90.60	45,447	-0.15(-0.17%)
Jan 19, 2021	97.80	97.95	90.30	90.75	63,706	-6.45(-6.64%)
Jan 15, 2021	96.90	104.40	96.75	97.20	56,380	+0.30(+0.31%)
Jan 14, 2021	98.85	101.70	95.85	96.90	57,698	-3.00(-3.00%)
Jan 13, 2021	99.30	102.15	96.90	99.90	51,729	+0.00(+0.00%)
Jan 12, 2021	94.50	103.65	94.20	99.90	76,951	+5.40(+5.71%)
Jan 11, 2021	103.20	103.50	93.90	94.50	105,738	-6.00(-5.97%)
Jan 08, 2021	102.75	122.70	97.65	100.50	262,700	-26.70(-20.99%)
Jan 07, 2021	106.50	128.40	106.50	127.20	120,381	+21.00(+19.77%)
Jan 06, 2021	111.30	112.50	104.25	106.20	56,369	-5.40(-4.84%)
Jan 05, 2021	116.40	118.35	110.70	111.60	38,959	-6.00(-5.10%)
Jan 04, 2021	113.85	119.85	109.95	117.60	65,878	+3.90(+3.43%)
Dec 31, 2020		113.70	113.70	113.70	118,405	-3.15(-2.70%)
Dec 30, 2020	100.65	121.20	99.75	116.85	118,405	+17.10(+17.14%)
Dec 29, 2020	100.50	102.45	97.65	99.75	30,563	+0.15(+0.15%)
Dec 28, 2020	103.35	105.00	96.45	99.60	49,013	-2.85(-2.78%)
Dec 24, 2020	106.05	109.65	101.55	102.45	21,080	-4.80(-4.48%)
Dec 23, 2020	105.75	108.75	98.40	107.25	39,210	+2.40(+2.29%)
Dec 22, 2020	110.55	111.45	102.00	104.85	79,889	-4.65(-4.25%)
Dec 21, 2020	107.85	113.70	103.80	109.50	100,112	-0.30(-0.27%)
Dec 18, 2020	105.30	114.75	104.40	109.80	220,900	+0.00(+0.00%)
Dec 17, 2020	88.50	112.80	87.90	109.80	311,571	+21.30(+24.07%)
Dec 16, 2020	87.00	94.95	82.20	88.50	178,254	-0.15(-0.17%)
Dec 15, 2020	76.50	102.75	76.35	88.65	1,302,982	+16.80(+23.38%)
Dec 14, 2020	77.85	81.75	70.50	71.85	382,648	-12.30(-14.62%)
Dec 11, 2020	63.45	88.80	57.90	84.15	2,628,653	+28.65(+51.62%)
Dec 10, 2020	53.25	55.50	52.95	55.50	13,413	+1.05(+1.93%)
Dec 09, 2020	55.50	57.60	52.65	54.45	26,076	-0.75(-1.36%)
Dec 08, 2020	52.50	55.50	52.50	55.20	20,963	+2.55(+4.84%)
Dec 07, 2020	54.30	55.05	52.65	52.65	14,044	-1.80(-3.31%)
Dec 04, 2020	52.95	55.71	52.95	54.45	24,486	+1.95(+3.71%)
Dec 03, 2020	56.25	56.25	52.35	52.50	29,495	-3.90(-6.91%)
Dec 02, 2020	52.20	58.65	51.45	56.40	91,614	+4.65(+8.99%)
Dec 01, 2020	50.40	53.70	50.40	51.75	34,844	+2.10(+4.23%)
Nov 30, 2020	47.25	49.65	47.25	49.65	19,972	+1.95(+4.09%)
Nov 27, 2020	48.00	49.50	47.40	47.70	22,873	+0.60(+1.27%)
Nov 25, 2020	46.05	47.25	45.75	47.10	13,820	+0.90(+1.95%)
Nov 24, 2020	47.25	48.75	45.90	46.20	19,212	-1.05(-2.22%)
Nov 23, 2020	47.70	49.27	46.05	47.25	29,886	-0.90(-1.87%)
Nov 20, 2020	48.75	49.35	45.75	48.15	138,113	-1.20(-2.43%)
Nov 19, 2020	49.05	49.50	48.00	49.35	12,888	+0.45(+0.92%)
Nov 18, 2020	49.35	50.85	48.60	48.90	11,734	-0.45(-0.91%)
Nov 17, 2020	48.45	49.65	46.50	49.35	16,522	+0.90(+1.86%)
Nov 16, 2020	46.65	48.75	46.50	48.45	19,635	+0.90(+1.89%)
Nov 13, 2020	48.15	48.30	46.05	47.55	22,093	-0.15(-0.31%)
Nov 12, 2020	49.35	50.10	46.80	47.70	15,763	-1.20(-2.45%)
Nov 11, 2020	47.25	49.65	45.75	48.90	20,097	+1.20(+2.52%)
Nov 10, 2020	47.55	48.00	45.00	47.70	39,774	+0.30(+0.63%)
Nov 09, 2020	49.35	49.95	46.65	47.40	20,374	-0.90(-1.86%)
Nov 06, 2020	48.45	48.75	47.40	48.30	14,786	-0.30(-0.62%)
Nov 05, 2020	50.10	50.70	47.40	48.60	18,214	+0.00(+0.00%)
Nov 04, 2020	48.90	50.55	47.62	48.60	26,711	-1.05(-2.11%)
Nov 03, 2020	48.30	50.33	48.30	49.65	14,012	+1.80(+3.76%)
Nov 02, 2020	49.35	49.35	47.17	47.85	11,889	-1.20(-2.45%)
Oct 30, 2020	50.55	51.00	47.25	49.05	20,786	-2.10(-4.11%)
Oct 29, 2020	52.05	52.80	48.75	51.15	20,350	+0.45(+0.89%)
Oct 28, 2020	49.50	51.60	48.60	50.70	18,735	-0.15(-0.29%)
Oct 27, 2020	51.75	52.20	50.55	50.85	19,009	-0.75(-1.45%)
Oct 26, 2020	56.25	56.40	50.55	51.60	61,507	-5.32(-9.35%)
Oct 23, 2020	58.20	58.95	52.20	56.92	891,533	+5.47(+10.64%)
Oct 22, 2020	52.65	54.15	50.40	51.45	26,652	-1.35(-2.56%)
Oct 21, 2020	52.50	53.85	51.56	52.80	27,129	-0.45(-0.85%)
Oct 20, 2020	55.95	56.70	52.20	53.25	32,333	-2.55(-4.57%)
Oct 19, 2020	56.55	59.40	55.50	55.80	34,345	-0.90(-1.59%)
Oct 16, 2020	57.60	59.85	55.35	56.70	26,773	-1.65(-2.83%)
Oct 15, 2020	57.00	58.80	56.25	58.35	17,000	-0.90(-1.52%)
Oct 14, 2020	55.50	60.30	55.20	59.25	41,568	+3.15(+5.61%)
Oct 13, 2020	57.45	58.05	55.35	56.10	33,498	-1.80(-3.11%)
Oct 12, 2020	58.65	60.00	57.30	57.90	27,894	-1.50(-2.53%)
Oct 09, 2020	58.65	62.85	58.65	59.40	49,606	-0.15(-0.25%)
Oct 08, 2020	61.50	63.60	56.40	59.55	101,811	-1.95(-3.17%)
Oct 07, 2020	63.00	65.25	60.15	61.50	128,593	-4.05(-6.18%)
Oct 06, 2020	72.45	74.55	63.30	65.55	284,412	-5.70(-8.00%)
Oct 05, 2020	66.90	73.35	64.50	71.25	519,937	+8.55(+13.64%)
Oct 02, 2020	50.25	63.75	48.75	62.70	1,258,160	+10.80(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.