Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 2.495 | 2.535 | 2.420 | 2.460 | 7,309,029 | -0.01(-0.40%) |
Jul 02, 2025 | 2.180 | 2.475 | 2.170 | 2.470 | 9,059,034 | +0.27(+12.27%) |
Jul 01, 2025 | 2.150 | 2.300 | 2.050 | 2.200 | 7,028,099 | +0.01(+0.46%) |
Jun 30, 2025 | 2.200 | 2.345 | 2.181 | 2.190 | 8,100,998 | +0.04(+1.86%) |
Jun 27, 2025 | 2.300 | 2.316 | 2.050 | 2.150 | 9,951,141 | -0.13(-5.70%) |
Jun 26, 2025 | 1.990 | 2.337 | 1.910 | 2.280 | 14,319,975 | +0.33(+16.92%) |
Jun 25, 2025 | 1.920 | 2.090 | 1.880 | 1.950 | 8,712,468 | +0.08(+4.28%) |
Jun 24, 2025 | 1.910 | 1.940 | 1.810 | 1.870 | 4,911,739 | +0.01(+0.54%) |
Jun 23, 2025 | 1.785 | 1.870 | 1.720 | 1.860 | 5,669,777 | +0.06(+3.33%) |
Jun 20, 2025 | 2.000 | 2.019 | 1.780 | 1.800 | 7,707,650 | -0.18(-9.09%) |
Jun 18, 2025 | 1.940 | 2.060 | 1.880 | 1.980 | 5,899,216 | +0.05(+2.59%) |
Jun 17, 2025 | 2.030 | 2.030 | 1.880 | 1.930 | 7,443,416 | +0.00(+0.00%) |
Jun 16, 2025 | 1.870 | 2.040 | 1.790 | 1.930 | 7,206,136 | +0.18(+10.29%) |
Jun 13, 2025 | 1.760 | 1.900 | 1.710 | 1.750 | 6,645,477 | -0.02(-1.13%) |
Jun 12, 2025 | 2.020 | 2.020 | 1.760 | 1.770 | 9,649,320 | -0.10(-5.35%) |
Jun 11, 2025 | 1.820 | 1.940 | 1.760 | 1.870 | 16,150,697 | +0.24(+14.72%) |
Jun 10, 2025 | 1.570 | 1.740 | 1.460 | 1.630 | 12,561,482 | +0.06(+3.82%) |
Jun 09, 2025 | 1.720 | 1.720 | 1.550 | 1.570 | 6,158,146 | -0.04(-2.48%) |
Jun 06, 2025 | 1.480 | 1.620 | 1.480 | 1.610 | 5,686,310 | +0.19(+13.38%) |
Jun 05, 2025 | 1.480 | 1.515 | 1.400 | 1.420 | 2,108,327 | -0.03(-2.07%) |
Jun 04, 2025 | 1.480 | 1.499 | 1.410 | 1.450 | 2,201,842 | -0.02(-1.36%) |
Jun 03, 2025 | 1.450 | 1.535 | 1.440 | 1.470 | 2,493,499 | +0.05(+3.52%) |
Jun 02, 2025 | 1.570 | 1.600 | 1.400 | 1.420 | 4,072,075 | -0.14(-8.97%) |
May 30, 2025 | 1.680 | 1.699 | 1.560 | 1.560 | 3,870,113 | -0.12(-7.14%) |
May 29, 2025 | 1.830 | 1.880 | 1.670 | 1.680 | 5,224,892 | -0.13(-7.18%) |
May 28, 2025 | 1.740 | 1.850 | 1.730 | 1.810 | 8,507,720 | +0.15(+9.04%) |
May 27, 2025 | 1.550 | 1.670 | 1.490 | 1.660 | 4,235,873 | +0.15(+9.93%) |
May 23, 2025 | 1.330 | 1.620 | 1.300 | 1.510 | 9,369,601 | +0.17(+12.69%) |
May 22, 2025 | 1.320 | 1.360 | 1.270 | 1.340 | 2,251,525 | +0.03(+2.29%) |
May 21, 2025 | 1.340 | 1.410 | 1.300 | 1.310 | 2,119,324 | -0.02(-1.50%) |
May 20, 2025 | 1.310 | 1.370 | 1.290 | 1.330 | 2,106,234 | +0.03(+2.31%) |
May 19, 2025 | 1.380 | 1.390 | 1.280 | 1.300 | 2,761,746 | -0.08(-5.80%) |
May 16, 2025 | 1.380 | 1.480 | 1.365 | 1.380 | 3,857,813 | +0.01(+0.73%) |
May 15, 2025 | 1.360 | 1.410 | 1.350 | 1.370 | 1,506,748 | +0.01(+0.74%) |
May 14, 2025 | 1.430 | 1.460 | 1.340 | 1.360 | 2,969,308 | -0.07(-4.90%) |
May 13, 2025 | 1.410 | 1.480 | 1.390 | 1.430 | 2,609,943 | +0.00(+0.00%) |
May 12, 2025 | 1.350 | 1.450 | 1.330 | 1.430 | 3,436,089 | +0.13(+10.00%) |
May 09, 2025 | 1.290 | 1.370 | 1.280 | 1.300 | 2,092,097 | +0.03(+2.36%) |
May 08, 2025 | 1.190 | 1.280 | 1.190 | 1.270 | 1,823,653 | +0.07(+5.83%) |
May 07, 2025 | 1.120 | 1.250 | 1.120 | 1.200 | 2,519,774 | +0.07(+6.19%) |
May 06, 2025 | 1.120 | 1.150 | 1.110 | 1.130 | 694,816 | +0.00(+0.00%) |
May 05, 2025 | 1.110 | 1.145 | 1.090 | 1.130 | 737,983 | +0.02(+1.80%) |
May 02, 2025 | 1.110 | 1.140 | 1.070 | 1.110 | 1,128,843 | +0.01(+0.91%) |