Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3996	0.4300	0.3825	0.3918	60,300	+0.01(+2.43%)
Jul 02, 2025	0.3650	0.4200	0.3200	0.3825	129,670	+0.03(+9.29%)
Jul 01, 2025	0.3600	0.3875	0.3001	0.3500	71,697	+0.02(+6.06%)
Jun 30, 2025	0.3044	0.3756	0.3044	0.3300	39,748	+0.01(+3.13%)
Jun 27, 2025	0.3500	0.3500	0.2800	0.3200	122,867	+0.02(+6.67%)
Jun 26, 2025	0.2400	0.3400	0.2400	0.3000	122,173	+0.05(+20.00%)
Jun 25, 2025	0.2500	0.3100	0.2500	0.2500	62,351	-0.00(-0.16%)
Jun 24, 2025	0.2332	0.2505	0.2332	0.2504	11,505	+0.01(+3.30%)
Jun 23, 2025	0.2645	0.2645	0.2300	0.2424	31,687	-0.02(-7.48%)
Jun 20, 2025	0.3000	0.3000	0.2603	0.2620	30,299	-0.04(-12.67%)
Jun 18, 2025	0.2855	0.3250	0.2739	0.3000	99,673	+0.00(+0.23%)
Jun 17, 2025	0.3000	0.3000	0.2640	0.2993	53,565	+0.02(+6.10%)
Jun 16, 2025	0.2560	0.3000	0.2560	0.2821	41,655	+0.04(+15.14%)
Jun 13, 2025	0.2000	0.2595	0.2000	0.2450	78,998	+0.01(+6.52%)
Jun 12, 2025	0.2400	0.2525	0.2207	0.2300	100,204	+0.00(+0.00%)
Jun 11, 2025	0.2000	0.2330	0.1999	0.2300	116,016	+0.03(+15.06%)
Jun 10, 2025	0.1949	0.2180	0.1872	0.1999	31,711	+0.01(+6.84%)
Jun 09, 2025	0.2300	0.2300	0.1851	0.1871	24,673	-0.00(-2.40%)
Jun 06, 2025	0.1740	0.2245	0.1640	0.1917	9,835	+0.02(+12.37%)
Jun 05, 2025	0.2247	0.2247	0.1681	0.1706	31,924	-0.00(-0.81%)
Jun 04, 2025	0.2052	0.2400	0.1680	0.1720	31,369	-0.01(-6.52%)
Jun 03, 2025	0.1949	0.2175	0.1840	0.1840	39,665	+0.00(+0.00%)
Jun 02, 2025	0.1999	0.2000	0.1602	0.1840	9,170	-0.02(-9.14%)
May 30, 2025	0.2400	0.2401	0.1850	0.2025	24,496	-0.01(-3.57%)
May 29, 2025	0.2271	0.2500	0.2022	0.2100	18,000	+0.01(+5.00%)
May 28, 2025	0.2000	0.2360	0.2000	0.2000	33,804	+0.00(+0.00%)
May 27, 2025	0.1900	0.2000	0.1880	0.2000	44,743	+0.01(+6.27%)
May 23, 2025	0.1500	0.2100	0.1499	0.1882	92,014	+0.05(+31.61%)
May 22, 2025	0.1305	0.1600	0.1305	0.1430	51,383	-0.02(-9.49%)
May 21, 2025	0.1403	0.1580	0.1311	0.1580	23,938	+0.01(+8.22%)
May 20, 2025	0.1415	0.1700	0.1400	0.1460	21,679	+0.01(+3.55%)
May 19, 2025	0.1650	0.1800	0.1350	0.1410	50,015	-0.02(-14.55%)
May 16, 2025	0.1350	0.1650	0.1349	0.1650	131,358	+0.03(+22.22%)
May 15, 2025	0.1200	0.1350	0.1150	0.1350	103,975	+0.01(+11.85%)
May 14, 2025	0.1450	0.1450	0.1207	0.1207	72,908	-0.02(-16.76%)
May 13, 2025	0.1450	0.1590	0.1275	0.1450	120,386	-0.01(-3.33%)
May 12, 2025	0.1350	0.1530	0.1104	0.1500	47,622	+0.01(+11.11%)
May 09, 2025	0.1300	0.1477	0.1240	0.1350	56,702	-0.01(-3.57%)
May 08, 2025	0.1350	0.1601	0.0849	0.1400	149,334	+0.01(+3.70%)
May 07, 2025	0.1299	0.1650	0.1275	0.1350	48,909	+0.00(+0.07%)
May 06, 2025	0.1340	0.1386	0.1241	0.1349	4,179	-0.00(-2.81%)
May 05, 2025	0.1494	0.1494	0.1200	0.1388	47,177	-0.01(-7.03%)
May 02, 2025	0.1550	0.1650	0.1300	0.1493	39,069	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.