Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6021	0.6400	0.5740	0.5740	35,378	-0.05(-7.42%)
Jan 29, 2026	0.6200	0.7000	0.5601	0.6200	96,539	+0.03(+5.08%)
Jan 28, 2026	0.7135	0.7495	0.5500	0.5900	213,163	-0.11(-15.71%)
Jan 27, 2026	0.7482	0.7543	0.7000	0.7000	22,089	-0.01(-0.71%)
Jan 26, 2026	0.8000	0.8200	0.7050	0.7050	26,271	-0.11(-12.96%)
Jan 23, 2026	0.8700	0.8700	0.7724	0.8100	24,745	-0.03(-3.57%)
Jan 22, 2026	0.8000	0.8703	0.7800	0.8400	57,835	+0.06(+8.36%)
Jan 21, 2026	0.8700	0.9302	0.7300	0.7752	142,118	-0.10(-11.02%)
Jan 20, 2026	0.8800	0.9288	0.8501	0.8712	78,506	-0.05(-4.94%)
Jan 16, 2026	0.9200	0.9500	0.9100	0.9165	34,927	+0.00(+0.44%)
Jan 15, 2026	0.9500	1.000	0.8810	0.9125	40,189	-0.05(-5.31%)
Jan 14, 2026	0.8900	0.9740	0.8700	0.9637	17,335	+0.00(+0.39%)
Jan 13, 2026	0.9600	0.9800	0.8850	0.9600	29,183	+0.01(+1.05%)
Jan 12, 2026	0.9746	0.9746	0.9200	0.9500	31,965	+0.04(+4.40%)
Jan 09, 2026	0.9806	0.9806	0.9000	0.9100	8,171	-0.03(-3.19%)
Jan 08, 2026	0.9200	0.9900	0.9000	0.9400	15,854	+0.05(+5.20%)
Jan 07, 2026	0.9500	0.9500	0.8410	0.8935	21,636	-0.05(-5.11%)
Jan 06, 2026	0.9300	0.9823	0.8201	0.9416	65,849	+0.01(+1.36%)
Jan 05, 2026	0.8500	0.9994	0.8500	0.9290	75,650	+0.17(+22.24%)
Jan 02, 2026	0.7241	0.7935	0.5700	0.7600	80,896	+0.05(+7.37%)
Dec 31, 2025	0.7600	0.7716	0.6800	0.7078	107,030	+0.02(+2.48%)
Dec 30, 2025	0.8600	0.8701	0.6128	0.6907	140,560	-0.17(-19.53%)
Dec 29, 2025	0.8600	0.8975	0.8583	0.8583	15,058	-0.04(-4.63%)
Dec 26, 2025	0.8900	0.9499	0.8850	0.9000	8,147	+0.04(+4.20%)
Dec 24, 2025	0.9600	0.9600	0.8637	0.8637	15,718	-0.05(-5.92%)
Dec 23, 2025	0.9300	0.9625	0.9000	0.9180	32,764	-0.01(-1.29%)
Dec 22, 2025	1.000	1.020	0.9100	0.9300	40,887	-0.07(-7.00%)
Dec 19, 2025	0.9900	1.070	0.9822	1.000	15,693	+0.02(+1.52%)
Dec 18, 2025	0.9500	1.081	0.9200	0.9850	103,901	+0.10(+11.93%)
Dec 17, 2025	1.000	1.030	0.8800	0.8800	104,862	-0.11(-11.11%)
Dec 16, 2025	1.000	1.090	0.9600	0.9900	44,429	-0.02(-1.98%)
Dec 15, 2025	1.000	1.055	0.9813	1.010	29,161	-0.06(-5.60%)
Dec 12, 2025	1.110	1.110	1.000	1.070	36,571	-0.00(-0.01%)
Dec 11, 2025	1.040	1.090	0.9900	1.070	25,542	-0.03(-2.73%)
Dec 10, 2025	1.070	1.100	1.030	1.100	19,943	-0.03(-2.65%)
Dec 09, 2025	1.120	1.130	1.050	1.130	47,083	-0.02(-1.75%)
Dec 08, 2025	1.040	1.161	1.040	1.150	102,191	+0.06(+5.50%)
Dec 05, 2025	1.170	1.170	1.090	1.090	56,977	-0.02(-1.80%)
Dec 04, 2025	1.100	1.210	1.080	1.110	86,022	+0.02(+1.83%)
Dec 03, 2025	1.000	1.120	1.000	1.090	58,474	+0.06(+5.83%)
Dec 02, 2025	1.080	1.120	1.000	1.030	26,247	-0.05(-4.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.