Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1600	0.2450	0.1565	0.1775	5,751,286	+0.01(+8.90%)
May 15, 2025	0.1764	0.1770	0.1525	0.1630	910,748	-0.01(-4.00%)
May 14, 2025	0.1600	0.1775	0.1520	0.1698	1,751,619	+0.02(+13.20%)
May 13, 2025	0.1689	0.1689	0.1490	0.1500	961,375	-0.01(-8.42%)
May 12, 2025	0.1720	0.1746	0.1553	0.1638	1,240,473	+0.01(+9.20%)
May 09, 2025	0.1760	0.1770	0.1450	0.1500	3,416,051	-0.18(-53.90%)
May 08, 2025	0.3360	0.4100	0.3165	0.3254	154,057	-0.02(-6.04%)
May 07, 2025	0.3660	0.3660	0.3267	0.3463	20,607	-0.01(-3.78%)
May 06, 2025	0.3500	0.3795	0.3171	0.3599	42,934	+0.02(+4.62%)
May 05, 2025	0.3700	0.3700	0.3170	0.3440	74,800	-0.02(-4.28%)
May 02, 2025	0.3700	0.3719	0.3238	0.3594	160,429	-0.01(-2.73%)
May 01, 2025	0.3536	0.3999	0.3150	0.3695	165,965	+0.02(+6.39%)
Apr 30, 2025	0.3500	0.3600	0.3196	0.3473	61,946	-0.01(-2.17%)
Apr 29, 2025	0.3325	0.3550	0.3300	0.3550	29,813	+0.01(+1.43%)
Apr 28, 2025	0.3300	0.3500	0.3300	0.3500	33,227	+0.02(+5.11%)
Apr 25, 2025	0.3660	0.3660	0.3265	0.3330	59,924	-0.01(-3.76%)
Apr 24, 2025	0.2800	0.3600	0.2570	0.3460	164,674	+0.07(+27.25%)
Apr 23, 2025	0.2685	0.2899	0.2685	0.2719	82,457	+0.00(+1.27%)
Apr 22, 2025	0.2524	0.2700	0.2524	0.2685	22,594	+0.02(+6.38%)
Apr 21, 2025	0.2520	0.2600	0.2370	0.2524	47,467	+0.02(+6.50%)
Apr 17, 2025	0.2300	0.2375	0.2210	0.2370	22,013	+0.02(+7.24%)
Apr 16, 2025	0.2377	0.2444	0.2200	0.2210	39,397	-0.02(-7.92%)
Apr 15, 2025	0.2300	0.2400	0.2200	0.2400	109,656	+0.01(+2.26%)
Apr 14, 2025	0.2390	0.2397	0.2100	0.2347	46,276	-0.01(-2.13%)
Apr 11, 2025	0.2270	0.2400	0.2115	0.2398	32,673	+0.02(+8.51%)
Apr 10, 2025	0.2400	0.2497	0.2100	0.2210	110,208	-0.01(-3.91%)
Apr 09, 2025	0.2100	0.2348	0.2030	0.2300	103,056	+0.03(+13.30%)
Apr 08, 2025	0.2200	0.2242	0.2000	0.2030	38,103	-0.00(-0.98%)
Apr 07, 2025	0.1953	0.2219	0.1700	0.2050	155,436	-0.00(-0.29%)
Apr 04, 2025	0.2390	0.2396	0.1959	0.2056	164,688	-0.03(-12.47%)
Apr 03, 2025	0.2400	0.2500	0.2222	0.2349	79,213	-0.00(-1.30%)
Apr 02, 2025	0.2510	0.2600	0.2350	0.2380	188,094	-0.01(-2.70%)
Apr 01, 2025	0.2279	0.2515	0.2279	0.2446	124,515	+0.01(+4.09%)
Mar 31, 2025	0.2580	0.2611	0.2200	0.2350	251,975	-0.03(-11.65%)
Mar 28, 2025	0.3700	0.3900	0.2605	0.2660	543,407	-0.13(-32.83%)
Mar 27, 2025	0.4090	0.4200	0.3805	0.3960	163,247	+0.01(+1.96%)
Mar 26, 2025	0.4000	0.4488	0.3800	0.3884	315,350	+0.02(+4.49%)
Mar 25, 2025	0.3700	0.3855	0.3610	0.3717	101,672	+0.01(+2.96%)
Mar 24, 2025	0.3700	0.3700	0.3575	0.3610	90,501	-0.01(-1.90%)
Mar 21, 2025	0.3599	0.3688	0.3463	0.3680	152,291	+0.02(+6.27%)
Mar 20, 2025	0.3600	0.3698	0.3463	0.3463	58,857	-0.00(-1.06%)
Mar 19, 2025	0.3600	0.3600	0.3420	0.3500	23,144	+0.00(+0.00%)
Mar 18, 2025	0.3600	0.3600	0.3467	0.3500	26,596	-0.00(-0.28%)
Mar 17, 2025	0.3600	0.3600	0.3401	0.3510	69,020	+0.00(+0.29%)
Mar 14, 2025	0.3580	0.3750	0.3500	0.3500	98,641	-0.01(-2.91%)
Mar 13, 2025	0.3686	0.3800	0.3410	0.3605	155,500	-0.01(-2.04%)
Mar 12, 2025	0.3750	0.3980	0.3502	0.3680	189,306	-0.02(-4.42%)
Mar 11, 2025	0.3584	0.4200	0.3401	0.3850	344,731	+0.03(+6.94%)
Mar 10, 2025	0.3600	0.3997	0.3431	0.3600	199,527	-0.01(-3.07%)
Mar 07, 2025	0.3565	0.3741	0.3445	0.3714	116,963	-0.01(-1.51%)
Mar 06, 2025	0.3760	0.3798	0.3600	0.3771	125,747	-0.02(-5.73%)
Mar 05, 2025	0.4078	0.4372	0.3567	0.4000	2,865,400	-0.03(-7.79%)
Mar 04, 2025	0.3500	0.4800	0.3132	0.4338	1,788,317	+0.10(+29.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.