Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.690	8.100	7.690	7.880	130,800	-0.13(-1.62%)
Apr 29, 2021	8.210	8.250	7.820	8.010	220,927	-0.18(-2.20%)
Apr 28, 2021	8.150	8.380	7.980	8.190	282,672	-0.03(-0.36%)
Apr 27, 2021	8.590	8.710	8.100	8.220	182,642	-0.26(-3.07%)
Apr 26, 2021	8.240	8.600	8.030	8.480	210,997	+0.25(+3.04%)
Apr 23, 2021	7.770	8.390	7.570	8.230	285,900	+0.48(+6.19%)
Apr 22, 2021	7.900	8.090	7.520	7.750	147,633	-0.11(-1.40%)
Apr 21, 2021	7.120	7.920	7.010	7.860	358,232	+0.67(+9.32%)
Apr 20, 2021	7.470	7.500	7.010	7.190	301,187	-0.22(-2.97%)
Apr 19, 2021	7.370	7.540	7.100	7.410	396,009	-0.13(-1.72%)
Apr 16, 2021	7.920	8.020	7.440	7.540	517,200	-0.35(-4.44%)
Apr 15, 2021	8.180	8.470	7.700	7.890	491,003	-0.36(-4.36%)
Apr 14, 2021	8.480	8.720	8.150	8.250	294,656	-0.20(-2.37%)
Apr 13, 2021	8.390	8.530	8.160	8.450	204,852	+0.24(+2.92%)
Apr 12, 2021	8.860	9.000	8.070	8.210	615,839	-0.83(-9.18%)
Apr 09, 2021	9.530	10.09	8.800	9.040	1,407,700	-0.03(-0.33%)
Apr 08, 2021	9.310	9.520	8.820	9.070	466,188	-0.23(-2.47%)
Apr 07, 2021	9.560	10.15	9.000	9.300	1,166,243	-0.51(-5.20%)
Apr 06, 2021	8.890	10.86	8.860	9.810	2,127,788	+0.98(+11.10%)
Apr 05, 2021	9.280	9.460	8.750	8.830	326,282	-0.28(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.