Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.260	2.390	2.260	2.390	142,664	+0.06(+2.58%)
Nov 29, 2022	2.280	2.390	2.250	2.330	84,458	+0.03(+1.30%)
Nov 28, 2022	2.410	2.460	2.260	2.300	224,221	-0.08(-3.36%)
Nov 25, 2022	2.430	2.510	2.340	2.380	159,895	-0.08(-3.25%)
Nov 23, 2022	2.390	2.526	2.390	2.460	128,716	+0.04(+1.65%)
Nov 22, 2022	2.610	2.610	2.280	2.420	369,091	-0.16(-6.20%)
Nov 21, 2022	2.550	2.600	2.476	2.580	163,619	-0.02(-0.77%)
Nov 18, 2022	2.650	2.700	2.540	2.600	251,701	-0.03(-1.14%)
Nov 17, 2022	2.460	2.640	2.250	2.630	543,866	+0.18(+7.35%)
Nov 16, 2022	2.270	2.470	2.200	2.450	561,111	+0.21(+9.37%)
Nov 15, 2022	2.500	2.500	2.115	2.240	1,378,044	-0.31(-12.16%)
Nov 14, 2022	3.110	3.200	2.480	2.550	2,359,805	-2.00(-43.96%)
Nov 11, 2022	5.000	5.090	4.500	4.550	558,153	-0.43(-8.63%)
Nov 10, 2022	5.230	5.233	4.377	4.980	602,198	+0.04(+0.81%)
Nov 09, 2022	4.880	5.340	4.700	4.940	462,972	-0.04(-0.80%)
Nov 08, 2022	5.400	5.450	4.890	4.980	519,125	-0.29(-5.50%)
Nov 07, 2022	4.800	5.580	4.800	5.270	900,369	+0.58(+12.37%)
Nov 04, 2022	4.570	4.700	4.200	4.690	462,045	+0.34(+7.82%)
Nov 03, 2022	3.940	4.380	3.460	4.350	513,772	+0.36(+9.02%)
Nov 02, 2022	4.740	4.840	3.800	3.990	705,904	-0.82(-17.05%)
Nov 01, 2022	4.930	4.950	4.645	4.810	462,049	+0.13(+2.78%)
Oct 31, 2022	4.300	4.900	4.150	4.680	930,124	+0.41(+9.60%)
Oct 28, 2022	3.950	4.300	3.825	4.270	336,879	+0.31(+7.83%)
Oct 27, 2022	4.120	4.350	3.720	3.960	470,060	-0.02(-0.50%)
Oct 26, 2022	3.580	4.250	3.550	3.980	1,009,583	+0.38(+10.56%)
Oct 25, 2022	2.990	3.660	2.990	3.600	1,020,284	+0.73(+25.44%)
Oct 24, 2022	2.630	3.240	2.550	2.870	924,693	+0.33(+12.99%)
Oct 21, 2022	2.520	2.620	2.332	2.540	185,508	-0.02(-0.78%)
Oct 20, 2022	2.660	2.800	2.450	2.560	353,151	-0.12(-4.48%)
Oct 19, 2022	2.500	3.120	2.360	2.680	2,381,226	+0.28(+11.67%)
Oct 18, 2022	2.050	2.450	2.000	2.400	944,313	+0.40(+20.00%)
Oct 17, 2022	1.980	2.012	1.940	2.000	108,002	+0.09(+4.71%)
Oct 14, 2022	1.900	1.920	1.840	1.910	58,613	+0.00(+0.00%)
Oct 13, 2022	1.880	1.930	1.770	1.910	53,525	+0.05(+2.69%)
Oct 12, 2022	1.950	1.950	1.770	1.860	124,989	+0.06(+3.33%)
Oct 11, 2022	1.840	1.950	1.770	1.800	68,264	-0.06(-3.23%)
Oct 10, 2022	2.010	2.090	1.790	1.860	111,101	-0.14(-7.00%)
Oct 07, 2022	2.150	2.220	2.000	2.000	74,087	-0.16(-7.41%)
Oct 06, 2022	2.220	2.220	2.160	2.160	33,110	-0.03(-1.37%)
Oct 05, 2022	2.170	2.200	2.080	2.190	68,131	+0.11(+5.29%)
Oct 04, 2022	2.030	2.108	2.030	2.080	60,857	+0.06(+2.97%)
Oct 03, 2022	2.000	2.050	1.920	2.020	80,332	+0.00(+0.00%)
Sep 30, 2022	2.080	2.149	2.000	2.020	95,048	-0.08(-3.81%)
Sep 29, 2022	2.250	2.250	2.070	2.100	80,590	-0.10(-4.55%)
Sep 28, 2022	2.200	2.269	2.145	2.200	82,029	+0.01(+0.46%)
Sep 27, 2022	2.140	2.230	2.130	2.190	46,540	+0.09(+4.29%)
Sep 26, 2022	2.050	2.212	2.050	2.100	66,623	+0.00(+0.00%)
Sep 23, 2022	2.330	2.330	2.021	2.100	162,237	-0.21(-9.09%)
Sep 22, 2022	2.300	2.395	2.120	2.310	173,020	+0.10(+4.52%)
Sep 21, 2022	2.380	2.380	2.170	2.210	94,453	-0.17(-7.14%)
Sep 20, 2022	2.600	2.600	2.340	2.380	94,760	-0.11(-4.42%)
Sep 19, 2022	2.760	2.770	2.400	2.490	173,540	-0.31(-11.07%)
Sep 16, 2022	2.950	2.950	2.620	2.800	223,571	-0.20(-6.67%)
Sep 15, 2022	3.010	3.110	2.950	3.000	103,337	+0.01(+0.33%)
Sep 14, 2022	3.080	3.130	2.990	2.990	63,996	-0.10(-3.24%)
Sep 13, 2022	3.170	3.170	3.010	3.090	58,358	-0.06(-1.90%)
Sep 12, 2022	2.970	3.170	2.970	3.150	74,458	+0.17(+5.70%)
Sep 09, 2022	3.060	3.110	2.940	2.980	64,030	-0.07(-2.30%)
Sep 08, 2022	2.950	3.120	2.950	3.050	65,597	+0.05(+1.67%)
Sep 07, 2022	2.930	3.070	2.900	3.000	46,327	+0.05(+1.69%)
Sep 06, 2022	3.010	3.010	2.850	2.950	40,394	-0.03(-1.01%)
Sep 02, 2022	3.060	3.110	2.960	2.980	77,162	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.