Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.250 | 2.310 | 2.140 | 2.230 | 86,897 | -0.03(-1.33%) |
Jun 29, 2022 | 2.200 | 2.300 | 2.100 | 2.260 | 99,570 | +0.05(+2.26%) |
Jun 28, 2022 | 2.390 | 2.390 | 2.190 | 2.210 | 192,085 | -0.11(-4.74%) |
Jun 27, 2022 | 2.400 | 2.400 | 2.240 | 2.320 | 146,103 | -0.04(-1.69%) |
Jun 24, 2022 | 2.390 | 2.550 | 2.330 | 2.360 | 163,647 | -0.04(-1.67%) |
Jun 23, 2022 | 2.380 | 2.450 | 2.340 | 2.400 | 106,707 | +0.07(+3.00%) |
Jun 22, 2022 | 2.270 | 2.470 | 2.270 | 2.330 | 115,759 | -0.01(-0.43%) |
Jun 21, 2022 | 2.400 | 2.480 | 2.300 | 2.340 | 115,508 | +0.05(+2.18%) |
Jun 17, 2022 | 2.380 | 2.700 | 2.290 | 2.290 | 267,904 | -0.05(-2.14%) |
Jun 16, 2022 | 2.330 | 2.404 | 2.230 | 2.340 | 182,109 | -0.13(-5.26%) |
Jun 15, 2022 | 2.340 | 2.550 | 2.330 | 2.470 | 118,987 | +0.09(+3.78%) |
Jun 14, 2022 | 2.290 | 2.455 | 2.250 | 2.380 | 113,725 | +0.10(+4.39%) |
Jun 13, 2022 | 2.750 | 2.750 | 2.150 | 2.280 | 585,683 | -0.57(-20.00%) |
Jun 10, 2022 | 2.900 | 2.997 | 2.720 | 2.850 | 121,792 | -0.08(-2.73%) |
Jun 09, 2022 | 2.970 | 3.090 | 2.910 | 2.930 | 146,926 | -0.04(-1.35%) |
Jun 08, 2022 | 2.960 | 3.130 | 2.900 | 2.970 | 143,019 | +0.01(+0.34%) |
Jun 07, 2022 | 2.890 | 2.990 | 2.850 | 2.960 | 100,709 | +0.05(+1.72%) |
Jun 06, 2022 | 2.950 | 3.030 | 2.850 | 2.910 | 81,910 | -0.03(-1.02%) |
Jun 03, 2022 | 2.890 | 3.000 | 2.830 | 2.940 | 128,512 | +0.06(+2.08%) |
Jun 02, 2022 | 2.810 | 3.000 | 2.770 | 2.880 | 94,779 | +0.08(+2.86%) |
Jun 01, 2022 | 3.000 | 3.060 | 2.710 | 2.800 | 200,789 | -0.25(-8.20%) |
May 31, 2022 | 3.120 | 3.120 | 2.840 | 3.050 | 142,716 | +0.09(+3.04%) |
May 27, 2022 | 2.900 | 2.990 | 2.830 | 2.960 | 111,191 | +0.06(+2.07%) |
May 26, 2022 | 3.280 | 3.280 | 2.830 | 2.900 | 520,704 | -0.28(-8.81%) |
May 25, 2022 | 3.080 | 3.240 | 3.030 | 3.180 | 105,433 | +0.08(+2.58%) |
May 24, 2022 | 3.130 | 3.210 | 2.900 | 3.100 | 134,651 | -0.07(-2.36%) |
May 23, 2022 | 3.500 | 3.500 | 3.140 | 3.175 | 180,292 | -0.29(-8.24%) |
May 20, 2022 | 3.700 | 3.700 | 3.190 | 3.460 | 391,814 | -0.14(-3.89%) |
May 19, 2022 | 3.100 | 3.680 | 3.080 | 3.600 | 509,351 | +0.48(+15.38%) |
May 18, 2022 | 2.850 | 3.210 | 2.830 | 3.120 | 326,623 | +0.14(+4.70%) |
May 17, 2022 | 2.930 | 3.024 | 2.860 | 2.980 | 142,932 | +0.15(+5.30%) |
May 16, 2022 | 2.720 | 2.920 | 2.600 | 2.830 | 166,245 | +0.17(+6.39%) |
May 13, 2022 | 2.390 | 2.720 | 2.300 | 2.660 | 207,720 | +0.25(+10.37%) |
May 12, 2022 | 2.110 | 2.419 | 2.110 | 2.410 | 203,870 | +0.27(+12.62%) |
May 11, 2022 | 2.270 | 2.380 | 2.100 | 2.140 | 227,995 | -0.19(-8.15%) |
May 10, 2022 | 2.350 | 2.412 | 2.230 | 2.330 | 194,424 | +0.04(+1.75%) |
May 09, 2022 | 2.520 | 2.570 | 2.250 | 2.290 | 238,148 | -0.28(-10.89%) |
May 06, 2022 | 2.680 | 2.700 | 2.520 | 2.570 | 146,785 | -0.10(-3.75%) |
May 05, 2022 | 2.960 | 2.960 | 2.630 | 2.670 | 156,179 | -0.29(-9.80%) |
May 04, 2022 | 2.890 | 2.960 | 2.702 | 2.960 | 107,510 | +0.10(+3.50%) |
May 03, 2022 | 2.900 | 2.925 | 2.780 | 2.860 | 100,100 | +0.01(+0.35%) |
May 02, 2022 | 2.760 | 2.850 | 2.710 | 2.850 | 128,537 | +0.13(+4.78%) |
Apr 29, 2022 | 2.790 | 2.890 | 2.680 | 2.720 | 202,085 | -0.13(-4.56%) |
Apr 28, 2022 | 2.900 | 2.900 | 2.580 | 2.850 | 262,183 | +0.01(+0.35%) |
Apr 27, 2022 | 2.950 | 3.010 | 2.830 | 2.840 | 247,992 | -0.11(-3.73%) |
Apr 26, 2022 | 3.080 | 3.140 | 2.930 | 2.950 | 203,502 | -0.11(-3.59%) |
Apr 25, 2022 | 2.950 | 3.090 | 2.910 | 3.060 | 97,006 | +0.04(+1.32%) |
Apr 22, 2022 | 3.180 | 3.180 | 2.940 | 3.020 | 190,858 | -0.02(-0.66%) |
Apr 21, 2022 | 3.420 | 3.470 | 3.030 | 3.040 | 351,076 | -0.37(-10.85%) |
Apr 20, 2022 | 3.450 | 3.470 | 3.350 | 3.410 | 131,370 | +0.00(+0.00%) |
Apr 19, 2022 | 3.410 | 3.580 | 3.280 | 3.410 | 137,834 | +0.00(+0.00%) |
Apr 18, 2022 | 3.500 | 3.530 | 3.270 | 3.410 | 224,026 | -0.11(-3.12%) |
Apr 14, 2022 | 3.760 | 3.780 | 3.420 | 3.520 | 184,320 | -0.21(-5.63%) |
Apr 13, 2022 | 3.600 | 3.800 | 3.530 | 3.730 | 171,513 | +0.16(+4.48%) |
Apr 12, 2022 | 3.560 | 3.680 | 3.515 | 3.570 | 208,469 | +0.09(+2.59%) |
Apr 11, 2022 | 3.470 | 3.630 | 3.220 | 3.480 | 600,429 | -0.14(-3.87%) |
Apr 08, 2022 | 3.740 | 3.740 | 3.510 | 3.620 | 269,214 | -0.13(-3.47%) |
Apr 07, 2022 | 3.710 | 3.780 | 3.570 | 3.750 | 338,155 | +0.02(+0.54%) |
Apr 06, 2022 | 3.850 | 3.870 | 3.640 | 3.730 | 743,504 | -0.16(-4.11%) |
Apr 05, 2022 | 4.000 | 4.050 | 3.790 | 3.890 | 407,655 | -0.17(-4.19%) |
Apr 04, 2022 | 3.960 | 4.090 | 3.710 | 4.060 | 1,673,025 | -0.09(-2.17%) |