Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.400	2.570	2.300	2.530	313,152	+0.12(+4.98%)
Apr 29, 2020	2.130	2.480	2.060	2.410	456,948	+0.40(+19.90%)
Apr 28, 2020	2.030	2.090	1.880	2.010	145,120	+0.03(+1.52%)
Apr 27, 2020	1.900	2.060	1.870	1.980	209,476	+0.09(+4.76%)
Apr 24, 2020	1.840	1.925	1.810	1.890	123,200	+0.05(+2.72%)
Apr 23, 2020	1.820	1.930	1.820	1.840	117,071	+0.06(+3.37%)
Apr 22, 2020	1.850	1.890	1.730	1.780	119,584	-0.02(-1.11%)
Apr 21, 2020	1.880	1.910	1.780	1.800	153,469	-0.01(-0.55%)
Apr 20, 2020	1.710	2.070	1.688	1.810	429,216	+0.09(+5.23%)
Apr 17, 2020	1.700	1.750	1.610	1.720	202,500	+0.07(+4.24%)
Apr 16, 2020	1.700	1.740	1.610	1.650	165,791	-0.04(-2.37%)
Apr 15, 2020	1.730	1.770	1.660	1.690	83,522	-0.04(-2.31%)
Apr 14, 2020	1.770	1.790	1.660	1.730	106,713	-0.02(-1.14%)
Apr 13, 2020	1.780	1.840	1.690	1.750	110,119	+0.05(+2.94%)
Apr 09, 2020	1.700	1.750	1.621	1.700	104,400	+0.00(+0.00%)
Apr 08, 2020	1.620	1.740	1.560	1.700	207,292	+0.07(+4.29%)
Apr 07, 2020	1.670	1.670	1.520	1.630	91,853	-0.01(-0.61%)
Apr 06, 2020	1.640	1.640	1.480	1.640	130,723	+0.09(+5.81%)
Apr 03, 2020	1.560	1.650	1.455	1.550	126,800	+0.02(+1.31%)
Apr 02, 2020	1.550	1.700	1.470	1.530	158,307	-0.07(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.