Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.9477	0.9499	0.8800	0.9215	301,518	-0.03(-2.99%)
Jun 04, 2025	0.9500	0.9800	0.9200	0.9499	274,205	-0.00(-0.06%)
Jun 03, 2025	0.9500	0.9898	0.9420	0.9505	127,639	-0.01(-0.99%)
Jun 02, 2025	0.9200	0.9897	0.9051	0.9600	546,931	-0.08(-7.69%)
May 30, 2025	0.9600	1.055	0.9500	1.040	1,222,608	+0.08(+8.33%)
May 29, 2025	1.010	1.070	0.8502	0.9600	12,526,968	-0.00(-0.41%)
May 28, 2025	0.9600	1.000	0.9408	0.9640	330,059	-0.05(-4.55%)
May 27, 2025	1.050	1.050	0.9700	1.010	518,402	-0.03(-2.88%)
May 23, 2025	0.9800	1.090	0.9504	1.040	683,356	+0.05(+5.51%)
May 22, 2025	0.9110	0.9997	0.8800	0.9857	704,342	+0.07(+7.06%)
May 21, 2025	0.9300	1.020	0.8701	0.9207	5,238,337	+0.02(+1.82%)
May 20, 2025	0.9500	0.9456	0.8950	0.9042	128,439	-0.03(-3.12%)
May 19, 2025	0.9300	0.9400	0.8700	0.9333	238,325	+0.02(+1.89%)
May 16, 2025	0.9400	0.9699	0.9100	0.9160	207,689	-0.05(-5.05%)
May 15, 2025	0.9561	0.9750	0.9291	0.9647	155,703	+0.00(+0.44%)
May 14, 2025	0.9702	0.9702	0.9300	0.9605	189,653	-0.01(-1.00%)
May 13, 2025	0.9900	0.9895	0.9500	0.9702	118,881	-0.03(-2.87%)
May 12, 2025	1.000	1.020	0.9504	0.9989	196,492	+0.01(+1.43%)
May 09, 2025	0.9938	0.9938	0.9500	0.9848	125,265	-0.01(-0.92%)
May 08, 2025	0.9900	0.9939	0.9101	0.9939	189,867	+0.01(+0.90%)
May 07, 2025	1.000	1.010	0.9200	0.9850	556,237	+0.01(+0.81%)
May 06, 2025	1.000	1.000	0.9601	0.9771	125,875	-0.04(-4.21%)
May 05, 2025	1.030	1.030	0.9825	1.020	98,602	+0.02(+2.00%)
May 02, 2025	0.9898	1.040	0.9768	1.000	167,213	+0.00(+0.00%)
May 01, 2025	1.000	1.060	0.9561	1.000	323,824	+0.02(+1.54%)
Apr 30, 2025	0.8810	0.9900	0.8612	0.9848	319,864	+0.08(+9.42%)
Apr 29, 2025	0.8905	0.9299	0.8752	0.9000	195,488	-0.01(-0.56%)
Apr 28, 2025	0.9090	0.9239	0.8628	0.9051	376,525	-0.03(-3.13%)
Apr 25, 2025	0.9262	0.9700	0.8703	0.9343	428,404	+0.00(+0.46%)
Apr 24, 2025	0.9894	1.015	0.8612	0.9300	1,757,643	-0.10(-9.71%)
Apr 23, 2025	0.7589	1.290	0.7589	1.030	67,034,864	+0.33(+46.51%)
Apr 22, 2025	0.7220	0.7700	0.6858	0.7030	144,234	-0.02(-2.59%)
Apr 21, 2025	0.7500	0.7800	0.7100	0.7217	178,515	-0.03(-3.77%)
Apr 17, 2025	0.7800	0.7980	0.7500	0.7500	99,912	-0.02(-2.75%)
Apr 16, 2025	0.7900	0.8000	0.7550	0.7712	135,810	-0.02(-2.38%)
Apr 15, 2025	0.8500	0.8899	0.7900	0.7900	139,615	-0.06(-7.29%)
Apr 14, 2025	0.8700	0.8900	0.8500	0.8521	145,185	+0.01(+0.84%)
Apr 11, 2025	0.8500	0.8600	0.8005	0.8450	66,813	+0.02(+2.55%)
Apr 10, 2025	0.8475	0.8900	0.7502	0.8240	139,566	-0.01(-1.33%)
Apr 09, 2025	0.7265	0.9224	0.7000	0.8351	497,537	+0.12(+16.18%)
Apr 08, 2025	0.7700	0.8700	0.7174	0.7188	375,527	-0.04(-5.42%)
Apr 07, 2025	0.8100	0.8300	0.7059	0.7600	263,467	-0.09(-10.59%)
Apr 04, 2025	0.9200	0.9499	0.8383	0.8500	307,456	-0.09(-9.57%)
Apr 03, 2025	0.9400	0.9920	0.9200	0.9400	200,495	-0.05(-5.24%)
Apr 02, 2025	1.020	1.050	0.9601	0.9920	218,381	-0.05(-4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.