Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	27.32	27.73	24.54	24.60	2,849,079	-2.23(-8.31%)
Nov 05, 2025	31.18	33.03	26.81	26.83	4,186,964	-8.19(-23.39%)
Nov 04, 2025	36.78	38.00	34.96	35.02	2,280,713	-5.10(-12.71%)
Nov 03, 2025	43.40	43.78	39.86	40.12	1,237,231	-2.10(-4.97%)
Oct 31, 2025	41.40	43.81	40.38	42.22	1,179,120	+2.49(+6.27%)
Oct 30, 2025	42.16	42.95	39.70	39.73	1,193,936	-3.83(-8.79%)
Oct 29, 2025	45.53	45.88	41.82	43.56	2,082,345	+0.43(+1.00%)
Oct 28, 2025	41.95	45.80	41.56	43.13	1,829,151	+1.32(+3.16%)
Oct 27, 2025	39.12	41.98	39.12	41.81	1,960,997	+4.88(+13.21%)
Oct 24, 2025	37.92	38.99	36.79	36.93	1,962,271	+0.47(+1.29%)
Oct 23, 2025	42.81	43.00	35.58	36.46	4,464,689	-7.75(-17.53%)
Oct 22, 2025	47.72	47.72	39.93	44.21	2,220,470	-4.18(-8.64%)
Oct 21, 2025	48.95	49.36	46.92	48.39	1,280,694	-0.44(-0.90%)
Oct 20, 2025	48.70	51.46	48.15	48.83	2,084,491	+4.78(+10.85%)
Oct 17, 2025	45.71	46.61	43.13	44.05	1,711,142	-3.07(-6.52%)
Oct 16, 2025	47.39	51.29	46.16	47.12	2,342,177	-0.26(-0.55%)
Oct 15, 2025	48.47	49.25	45.50	47.38	1,138,881	+1.44(+3.13%)
Oct 14, 2025	47.73	49.68	45.81	45.94	1,647,960	-2.91(-5.96%)
Oct 13, 2025	49.00	50.47	47.67	48.85	1,751,599	+3.05(+6.66%)
Oct 10, 2025	56.13	56.50	45.23	45.80	4,658,657	-9.84(-17.69%)
Oct 09, 2025	55.00	57.22	54.36	55.64	2,204,177	-1.42(-2.49%)
Oct 08, 2025	50.76	57.07	49.63	57.06	2,568,017	+6.54(+12.95%)
Oct 07, 2025	52.75	54.93	47.88	50.52	2,983,705	+0.76(+1.53%)
Oct 06, 2025	48.74	52.34	48.71	49.76	3,506,089	+4.60(+10.19%)
Oct 03, 2025	46.34	47.88	43.15	45.16	2,734,131	-1.02(-2.21%)
Oct 02, 2025	46.19	46.92	43.70	46.18	2,460,764	+0.18(+0.39%)
Oct 01, 2025	38.22	46.17	38.03	46.00	3,879,232	+7.14(+18.37%)
Sep 30, 2025	36.14	39.27	36.14	38.86	2,330,318	+2.40(+6.58%)
Sep 29, 2025	36.41	38.02	35.81	36.46	2,050,870	+0.83(+2.33%)
Sep 26, 2025	35.30	35.81	33.46	35.63	1,841,257	-0.63(-1.74%)
Sep 25, 2025	34.51	37.79	33.20	36.26	2,454,184	-0.20(-0.54%)
Sep 24, 2025	37.99	39.46	36.34	36.46	2,370,985	-1.17(-3.12%)
Sep 23, 2025	38.20	38.76	35.85	37.63	3,245,360	+0.14(+0.37%)
Sep 22, 2025	35.24	40.08	34.84	37.49	3,810,373	+1.69(+4.72%)
Sep 19, 2025	36.24	36.96	35.28	35.80	1,995,085	-0.37(-1.02%)
Sep 18, 2025	35.50	36.71	34.01	36.17	2,511,302	+1.59(+4.60%)
Sep 17, 2025	34.04	35.35	32.74	34.58	1,886,243	-0.03(-0.09%)
Sep 16, 2025	35.68	36.03	33.98	34.61	1,054,515	-0.79(-2.23%)
Sep 15, 2025	35.12	35.99	33.57	35.40	2,212,584	+0.55(+1.58%)
Sep 12, 2025	37.21	37.83	34.30	34.85	2,797,536	+1.57(+4.72%)
Sep 11, 2025	33.74	34.17	32.58	33.28	1,677,100	-0.04(-0.12%)
Sep 10, 2025	33.39	35.73	32.45	33.32	2,782,196	+1.43(+4.48%)
Sep 09, 2025	28.14	31.95	28.05	31.89	2,326,095	+4.00(+14.34%)
Sep 08, 2025	29.05	29.31	27.69	27.89	1,161,100	-0.58(-2.04%)
Sep 05, 2025	29.32	29.50	27.48	28.47	1,105,940	-0.37(-1.28%)
Sep 04, 2025	28.40	29.06	27.62	28.84	957,924	+0.68(+2.41%)
Sep 03, 2025	29.27	29.27	27.65	28.16	1,187,408	-0.98(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.