Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.03 | 27.14 | 26.78 | 26.83 | 14,673 | -0.06(-0.21%) |
Oct 17, 2024 | 27.50 | 27.50 | 26.87 | 26.89 | 34,527 | +0.23(+0.86%) |
Oct 16, 2024 | 26.77 | 26.77 | 26.38 | 26.66 | 53,122 | +0.20(+0.75%) |
Oct 15, 2024 | 27.49 | 27.50 | 26.35 | 26.46 | 57,677 | -0.99(-3.60%) |
Oct 14, 2024 | 27.37 | 27.60 | 27.31 | 27.45 | 54,252 | +0.36(+1.33%) |
Oct 11, 2024 | 26.70 | 27.17 | 26.70 | 27.09 | 28,498 | +0.14(+0.51%) |
Oct 10, 2024 | 26.56 | 26.95 | 26.39 | 26.95 | 24,320 | +0.14(+0.52%) |
Oct 09, 2024 | 26.54 | 26.81 | 26.29 | 26.81 | 19,872 | +0.54(+2.07%) |
Oct 08, 2024 | 25.92 | 26.32 | 25.83 | 26.27 | 18,567 | +0.47(+1.80%) |
Oct 07, 2024 | 25.75 | 26.02 | 25.69 | 25.80 | 20,006 | -0.03(-0.11%) |
Oct 04, 2024 | 25.95 | 25.95 | 25.51 | 25.83 | 12,988 | +0.50(+1.97%) |
Oct 03, 2024 | 25.39 | 25.66 | 25.18 | 25.33 | 13,926 | +0.16(+0.64%) |
Oct 02, 2024 | 24.80 | 25.35 | 24.80 | 25.17 | 5,108 | +0.31(+1.26%) |
Oct 01, 2024 | 25.71 | 25.71 | 24.73 | 24.86 | 21,763 | -0.83(-3.25%) |
Sep 30, 2024 | 25.48 | 25.71 | 25.34 | 25.69 | 10,923 | -0.02(-0.08%) |
Sep 27, 2024 | 26.25 | 26.25 | 25.66 | 25.71 | 12,996 | -0.50(-1.91%) |
Sep 26, 2024 | 26.36 | 26.36 | 25.60 | 26.21 | 19,079 | +0.66(+2.58%) |
Sep 25, 2024 | 25.37 | 25.67 | 25.37 | 25.55 | 4,771 | +0.14(+0.55%) |
Sep 24, 2024 | 25.20 | 25.45 | 24.98 | 25.41 | 21,758 | +0.38(+1.52%) |
Sep 23, 2024 | 25.11 | 25.11 | 24.85 | 25.03 | 4,755 | +0.08(+0.30%) |
Sep 20, 2024 | 25.12 | 25.12 | 24.72 | 24.95 | 8,411 | -0.30(-1.17%) |
Sep 19, 2024 | 25.34 | 25.51 | 25.21 | 25.25 | 20,179 | +0.92(+3.79%) |
Sep 18, 2024 | 24.66 | 25.00 | 24.28 | 24.33 | 35,343 | -0.13(-0.53%) |
Sep 17, 2024 | 24.88 | 24.88 | 24.42 | 24.46 | 9,965 | -0.09(-0.36%) |
Sep 16, 2024 | 24.41 | 24.66 | 24.36 | 24.55 | 9,242 | -0.30(-1.22%) |
Sep 13, 2024 | 24.77 | 24.89 | 24.73 | 24.85 | 22,130 | +0.39(+1.59%) |
Sep 12, 2024 | 24.20 | 24.72 | 24.20 | 24.46 | 17,849 | +0.11(+0.46%) |
Sep 11, 2024 | 23.46 | 24.35 | 23.00 | 24.35 | 50,656 | +1.21(+5.25%) |
Sep 10, 2024 | 22.80 | 23.14 | 22.68 | 23.13 | 7,640 | +0.39(+1.73%) |
Sep 09, 2024 | 22.55 | 22.79 | 22.54 | 22.74 | 5,076 | +0.60(+2.71%) |
Sep 06, 2024 | 22.97 | 22.97 | 21.99 | 22.14 | 46,220 | -1.12(-4.82%) |
Sep 05, 2024 | 23.08 | 23.55 | 23.08 | 23.26 | 7,674 | -0.07(-0.30%) |
Sep 04, 2024 | 23.00 | 23.67 | 22.95 | 23.33 | 21,975 | +0.03(+0.14%) |
Sep 03, 2024 | 24.84 | 24.84 | 23.16 | 23.30 | 35,373 | -1.93(-7.66%) |
Aug 30, 2024 | 25.30 | 25.34 | 24.88 | 25.23 | 29,683 | +0.47(+1.90%) |
Aug 29, 2024 | 24.79 | 25.31 | 24.62 | 24.76 | 39,729 | -0.10(-0.39%) |