Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	21.75	22.49	20.98	21.25	68,565	-0.50(-2.30%)
Jan 23, 2026	21.80	22.98	21.24	21.75	91,658	-0.50(-2.25%)
Jan 22, 2026	22.81	22.97	22.23	22.25	47,797	-0.54(-2.37%)
Jan 21, 2026	21.85	22.79	21.70	22.79	49,465	+1.02(+4.69%)
Jan 20, 2026	22.21	22.85	21.70	21.77	89,657	-1.07(-4.68%)
Jan 16, 2026	23.70	24.14	22.82	22.84	38,896	-0.93(-3.91%)
Jan 15, 2026	23.31	24.08	22.95	23.77	45,075	+0.62(+2.68%)
Jan 14, 2026	23.77	23.93	23.04	23.15	32,350	-0.51(-2.16%)
Jan 13, 2026	23.96	24.48	23.29	23.66	43,111	-0.30(-1.27%)
Jan 12, 2026	24.35	24.35	23.76	23.96	21,008	-0.39(-1.58%)
Jan 09, 2026	25.12	25.37	24.32	24.35	37,956	-0.72(-2.87%)
Jan 08, 2026	24.90	25.96	24.86	25.07	40,371	+0.68(+2.79%)
Jan 07, 2026	24.94	25.05	24.07	24.39	32,704	-0.49(-1.97%)
Jan 06, 2026	23.76	25.06	23.76	24.88	42,998	+1.32(+5.60%)
Jan 05, 2026	23.20	24.35	22.60	23.56	58,532	+0.46(+1.99%)
Jan 02, 2026	23.75	23.86	22.79	23.10	30,332	-0.25(-1.07%)
Dec 31, 2025	23.61	23.97	23.17	23.35	43,298	-0.52(-2.18%)
Dec 30, 2025	24.31	24.40	23.80	23.87	33,942	-0.38(-1.57%)
Dec 29, 2025	24.00	24.64	23.76	24.25	37,151	+0.03(+0.12%)
Dec 26, 2025	24.67	24.77	24.00	24.22	46,656	-0.30(-1.22%)
Dec 24, 2025	24.66	24.85	24.46	24.52	19,107	+0.01(+0.04%)
Dec 23, 2025	25.00	25.00	24.30	24.51	29,150	-0.53(-2.12%)
Dec 22, 2025	24.39	25.41	24.21	25.04	24,962	+0.83(+3.43%)
Dec 19, 2025	24.16	24.57	24.00	24.21	50,209	+0.07(+0.29%)
Dec 18, 2025	24.66	24.85	24.13	24.14	39,228	-0.30(-1.23%)
Dec 17, 2025	24.96	25.46	24.30	24.44	32,711	-0.76(-3.02%)
Dec 16, 2025	24.63	26.25	24.63	25.20	64,002	+0.50(+2.02%)
Dec 15, 2025	26.10	26.39	24.62	24.70	36,886	-1.21(-4.67%)
Dec 12, 2025	24.55	27.00	24.25	25.91	80,333	+1.81(+7.51%)
Dec 11, 2025	24.54	24.55	23.71	24.10	26,601	-0.30(-1.23%)
Dec 10, 2025	23.70	24.96	23.48	24.40	81,791	+0.77(+3.26%)
Dec 09, 2025	22.69	24.41	22.69	23.63	49,319	+1.87(+8.59%)
Dec 08, 2025	21.96	22.55	21.75	21.76	26,571	+0.07(+0.32%)
Dec 05, 2025	21.90	22.10	21.40	21.69	43,155	-0.11(-0.50%)
Dec 04, 2025	20.93	22.09	20.84	21.80	71,246	+0.73(+3.46%)
Dec 03, 2025	20.06	21.54	20.06	21.07	54,398	+0.87(+4.31%)
Dec 02, 2025	20.37	21.00	20.10	20.20	44,223	-0.13(-0.64%)
Dec 01, 2025	20.62	21.00	20.13	20.33	33,790	-0.59(-2.82%)
Nov 28, 2025	20.97	21.10	20.35	20.92	22,798	+0.16(+0.77%)
Nov 26, 2025	20.22	21.14	20.20	20.76	30,699	+0.39(+1.91%)
Nov 25, 2025	19.70	20.88	19.30	20.37	54,385	+0.67(+3.40%)
Nov 24, 2025	19.73	20.66	19.55	19.70	37,495	+0.22(+1.13%)
Nov 21, 2025	19.06	20.12	19.06	19.48	51,744	+0.34(+1.78%)
Nov 20, 2025	19.46	20.12	18.90	19.14	58,529	+0.08(+0.42%)
Nov 19, 2025	20.82	21.04	19.06	19.06	65,347	-1.84(-8.80%)
Nov 18, 2025	20.89	21.28	20.36	20.90	32,180	-0.17(-0.81%)
Nov 17, 2025	21.29	21.53	20.96	21.07	67,367	-0.47(-2.18%)
Nov 14, 2025	19.61	22.65	19.52	21.54	108,350	+1.93(+9.84%)
Nov 13, 2025	21.00	21.27	19.10	19.61	206,122	-1.50(-7.11%)
Nov 12, 2025	26.80	26.80	20.79	21.11	330,536	-6.93(-24.71%)
Nov 11, 2025	28.14	28.34	27.56	28.04	20,959	-0.12(-0.43%)
Nov 10, 2025	28.00	29.20	27.84	28.16	26,992	+0.45(+1.61%)
Nov 07, 2025	27.59	28.00	26.50	27.71	36,738	-0.16(-0.56%)
Nov 06, 2025	27.78	28.55	26.25	27.87	58,222	+0.27(+0.98%)
Nov 05, 2025	28.13	28.32	27.50	27.60	30,586	-0.62(-2.20%)
Nov 04, 2025	28.46	28.81	27.81	28.22	59,692	-0.77(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.