Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 5.400 | 5.872 | 5.400 | 5.872 | 402 | +0.41(+7.44%) |
Jul 25, 2024 | 5.475 | 5.475 | 5.465 | 5.465 | 2,521 | -0.05(-0.99%) |
Jul 24, 2024 | 5.490 | 5.520 | 4.990 | 5.520 | 6,411 | +0.01(+0.18%) |
Jul 23, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 1,125 | -0.49(-8.16%) |
Jul 22, 2024 | 5.660 | 6.000 | 5.650 | 6.000 | 1,813 | +0.22(+3.81%) |
Jul 18, 2024 | 5.780 | 49 | +0.18(+3.21%) | |||
Jul 17, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 332 | +0.02(+0.36%) |
Jul 16, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 515 | -0.37(-6.22%) |
Jul 15, 2024 | 5.970 | 5.980 | 5.950 | 5.950 | 1,192 | +0.18(+3.11%) |
Jul 12, 2024 | 5.330 | 6.050 | 5.110 | 5.771 | 3,176 | -0.37(-6.02%) |
Jul 11, 2024 | 5.980 | 6.270 | 5.950 | 6.140 | 2,690 | +0.35(+6.04%) |
Jul 10, 2024 | 5.100 | 6.250 | 5.100 | 5.790 | 4,462 | +0.61(+11.78%) |
Jul 09, 2024 | 5.200 | 5.200 | 5.180 | 5.180 | 621 | -0.07(-1.33%) |
Jul 08, 2024 | 5.250 | 5.250 | 5.108 | 5.250 | 1,359 | +0.00(+0.00%) |
Jul 02, 2024 | 5.250 | 73 | -0.05(-0.94%) | |||
Jul 01, 2024 | 5.259 | 5.400 | 5.110 | 5.300 | 2,290 | -0.44(-7.59%) |
Jun 28, 2024 | 5.830 | 5.850 | 5.300 | 5.735 | 2,190 | +0.50(+9.53%) |
Jun 27, 2024 | 5.750 | 5.750 | 5.122 | 5.236 | 3,146 | -0.29(-5.23%) |
Jun 25, 2024 | 5.525 | 279 | +0.02(+0.28%) | |||
Jun 24, 2024 | 5.800 | 5.800 | 5.500 | 5.510 | 6,295 | -0.40(-6.78%) |
Jun 21, 2024 | 5.800 | 6.200 | 5.360 | 5.911 | 2,724 | -0.53(-8.17%) |
Jun 20, 2024 | 5.940 | 6.437 | 5.940 | 6.437 | 3,377 | +0.44(+7.28%) |
Jun 18, 2024 | 6.790 | 6.790 | 5.839 | 6.000 | 6,920 | -0.44(-6.83%) |
Jun 17, 2024 | 6.820 | 6.820 | 6.440 | 6.440 | 3,906 | -0.06(-0.92%) |
Jun 14, 2024 | 6.600 | 6.700 | 6.200 | 6.500 | 2,511 | -0.15(-2.27%) |
Jun 13, 2024 | 7.280 | 7.410 | 6.510 | 6.651 | 6,420 | -0.15(-2.15%) |
Jun 12, 2024 | 6.760 | 7.030 | 6.100 | 6.797 | 13,016 | -0.65(-8.76%) |
Jun 11, 2024 | 7.230 | 7.450 | 7.000 | 7.450 | 4,077 | -0.30(-3.87%) |
Jun 10, 2024 | 7.400 | 8.160 | 6.980 | 7.750 | 20,099 | +0.68(+9.62%) |
Jun 07, 2024 | 6.500 | 7.450 | 6.050 | 7.070 | 14,257 | +0.87(+13.94%) |
Jun 06, 2024 | 6.500 | 6.500 | 5.600 | 6.205 | 8,096 | -0.55(-8.08%) |
Jun 05, 2024 | 7.990 | 7.990 | 6.107 | 6.750 | 14,641 | -1.24(-15.52%) |
Jun 04, 2024 | 8.000 | 8.000 | 7.500 | 7.990 | 13,050 | -0.01(-0.12%) |
Jun 03, 2024 | 8.250 | 8.250 | 7.500 | 8.000 | 15,623 | -0.63(-7.32%) |