Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.340 | 4.360 | 4.197 | 4.295 | 18,689 | +0.04(+1.06%) |
Jul 01, 2025 | 4.160 | 4.285 | 4.050 | 4.250 | 31,275 | -0.04(-0.93%) |
Jun 30, 2025 | 4.200 | 4.300 | 3.980 | 4.290 | 24,264 | +0.18(+4.38%) |
Jun 27, 2025 | 4.200 | 4.280 | 4.100 | 4.110 | 14,949 | -0.10(-2.38%) |
Jun 26, 2025 | 4.190 | 4.400 | 4.150 | 4.210 | 11,785 | +0.01(+0.36%) |
Jun 25, 2025 | 4.330 | 4.570 | 4.155 | 4.195 | 22,711 | -0.14(-3.34%) |
Jun 24, 2025 | 4.490 | 4.684 | 4.340 | 4.340 | 21,530 | -0.18(-3.98%) |
Jun 23, 2025 | 4.430 | 4.862 | 4.430 | 4.520 | 17,495 | -0.02(-0.33%) |
Jun 20, 2025 | 4.850 | 4.870 | 4.300 | 4.535 | 63,498 | -0.37(-7.45%) |
Jun 18, 2025 | 4.610 | 5.280 | 4.100 | 4.900 | 121,365 | +0.26(+5.60%) |
Jun 17, 2025 | 3.650 | 4.650 | 3.640 | 4.640 | 155,059 | +1.04(+28.89%) |
Jun 16, 2025 | 3.830 | 3.960 | 3.600 | 3.600 | 32,100 | -0.20(-5.22%) |
Jun 13, 2025 | 4.198 | 4.198 | 3.765 | 3.798 | 19,793 | -0.48(-11.25%) |
Jun 12, 2025 | 4.321 | 4.630 | 4.177 | 4.280 | 36,494 | -0.33(-7.14%) |
Jun 11, 2025 | 4.979 | 4.986 | 4.527 | 4.609 | 24,607 | -0.25(-5.08%) |
Jun 10, 2025 | 5.021 | 5.056 | 4.568 | 4.856 | 12,656 | -0.16(-3.28%) |
Jun 09, 2025 | 5.103 | 5.103 | 4.979 | 5.021 | 10,078 | +0.00(+0.00%) |
Jun 06, 2025 | 5.432 | 5.535 | 4.856 | 5.021 | 29,997 | -0.45(-8.27%) |
Jun 05, 2025 | 5.226 | 5.720 | 5.226 | 5.473 | 26,136 | +0.21(+3.91%) |
Jun 04, 2025 | 5.103 | 5.432 | 5.103 | 5.267 | 16,119 | +0.07(+1.27%) |
Jun 03, 2025 | 5.021 | 5.307 | 4.979 | 5.202 | 13,505 | +0.02(+0.32%) |
Jun 02, 2025 | 5.226 | 5.226 | 5.021 | 5.185 | 4,875 | +0.04(+0.80%) |
May 30, 2025 | 5.144 | 5.144 | 5.021 | 5.144 | 8,213 | +0.08(+1.63%) |
May 29, 2025 | 5.144 | 5.226 | 5.021 | 5.062 | 9,535 | -0.04(-0.81%) |
May 28, 2025 | 5.453 | 5.550 | 4.979 | 5.103 | 15,320 | -0.25(-4.62%) |
May 27, 2025 | 5.720 | 5.720 | 5.309 | 5.350 | 10,535 | -0.21(-3.70%) |
May 23, 2025 | 5.597 | 5.679 | 5.432 | 5.556 | 12,024 | -0.04(-0.74%) |
May 22, 2025 | 6.008 | 6.008 | 5.597 | 5.597 | 11,044 | -0.25(-4.23%) |
May 21, 2025 | 5.720 | 5.844 | 5.597 | 5.844 | 8,591 | -0.04(-0.70%) |
May 20, 2025 | 5.802 | 5.967 | 5.679 | 5.885 | 9,854 | -0.04(-0.69%) |
May 19, 2025 | 5.638 | 5.926 | 5.556 | 5.926 | 9,151 | +0.29(+5.11%) |
May 16, 2025 | 5.967 | 5.967 | 5.597 | 5.638 | 14,206 | +0.04(+0.74%) |
May 15, 2025 | 5.844 | 5.855 | 5.597 | 5.597 | 15,016 | -0.25(-4.23%) |
May 14, 2025 | 6.173 | 6.173 | 5.720 | 5.844 | 8,575 | -0.08(-1.39%) |
May 13, 2025 | 5.802 | 6.584 | 5.802 | 5.926 | 33,565 | +0.12(+2.13%) |
May 12, 2025 | 6.543 | 6.640 | 5.761 | 5.802 | 20,479 | -0.45(-7.24%) |
May 09, 2025 | 6.461 | 6.584 | 6.255 | 6.255 | 10,920 | -0.41(-6.17%) |
May 08, 2025 | 6.626 | 6.708 | 6.337 | 6.667 | 35,747 | +0.08(+1.25%) |
May 07, 2025 | 6.708 | 6.914 | 6.420 | 6.584 | 10,765 | -0.16(-2.44%) |
May 06, 2025 | 6.955 | 6.996 | 6.749 | 6.749 | 8,071 | -0.08(-1.20%) |
May 05, 2025 | 7.407 | 7.407 | 6.831 | 6.831 | 11,999 | -0.49(-6.74%) |
May 02, 2025 | 7.366 | 7.817 | 7.078 | 7.325 | 11,626 | -0.12(-1.66%) |