Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	17.01	17.01	16.35	16.97	38,287	-0.30(-1.72%)
Dec 10, 2025	17.13	17.34	17.01	17.27	28,413	-0.01(-0.07%)
Dec 09, 2025	17.40	17.40	17.16	17.28	16,838	-0.02(-0.10%)
Dec 08, 2025	17.24	17.40	17.16	17.30	24,316	+0.13(+0.77%)
Dec 05, 2025	17.04	17.26	16.67	17.17	14,340	-0.08(-0.45%)
Dec 04, 2025	16.89	17.30	16.76	17.25	26,681	+0.34(+2.03%)
Dec 03, 2025	16.58	16.92	16.48	16.90	22,421	+0.33(+1.98%)
Dec 02, 2025	16.77	16.94	16.58	16.58	13,721	-0.14(-0.86%)
Dec 01, 2025	16.76	16.88	16.49	16.72	12,248	-0.19(-1.14%)
Nov 28, 2025	16.81	16.94	16.81	16.91	9,817	+0.31(+1.89%)
Nov 26, 2025	16.55	16.64	16.43	16.60	19,279	+0.21(+1.31%)
Nov 25, 2025	16.11	16.43	15.95	16.39	19,092	-0.16(-0.99%)
Nov 24, 2025	16.22	16.56	16.22	16.55	37,983	+0.27(+1.68%)
Nov 21, 2025	16.32	16.35	16.23	16.27	37,109	-0.04(-0.27%)
Nov 20, 2025	17.27	17.27	16.32	16.32	38,253	-0.48(-2.85%)
Nov 19, 2025	17.05	17.10	16.72	16.80	11,623	-0.40(-2.32%)
Nov 18, 2025	17.01	17.46	16.83	17.20	21,488	+0.25(+1.45%)
Nov 17, 2025	17.43	17.43	16.89	16.95	65,306	-0.68(-3.85%)
Nov 14, 2025	17.67	18.08	17.41	17.63	42,821	-0.04(-0.25%)
Nov 13, 2025	18.24	18.24	17.62	17.67	119,985	-0.73(-3.95%)
Nov 12, 2025	19.05	19.05	18.26	18.40	52,305	-0.41(-2.20%)
Nov 11, 2025	19.14	19.14	18.76	18.81	45,714	-0.41(-2.15%)
Nov 10, 2025	19.65	19.65	19.18	19.23	41,519	+0.01(+0.07%)
Nov 07, 2025	19.16	19.29	18.79	19.21	54,124	-0.12(-0.62%)
Nov 06, 2025	19.26	19.33	19.16	19.33	93,823	+0.11(+0.58%)
Nov 05, 2025	19.38	19.49	19.16	19.22	93,417	-0.64(-3.21%)
Nov 04, 2025	20.37	20.37	19.86	19.86	115,037	-0.67(-3.26%)
Nov 03, 2025	20.89	20.90	20.47	20.53	141,562	-0.16(-0.77%)
Oct 31, 2025	20.58	20.74	20.46	20.69	71,635	+0.27(+1.32%)
Oct 30, 2025	20.52	20.61	20.33	20.42	162,129	-0.10(-0.48%)
Oct 29, 2025	20.55	20.62	20.37	20.52	98,086	+0.15(+0.73%)
Oct 28, 2025	20.31	20.47	20.24	20.37	126,806	+0.15(+0.76%)
Oct 27, 2025	20.00	20.26	20.00	20.22	108,834	+0.41(+2.09%)
Oct 24, 2025	20.33	20.37	19.77	19.80	112,215	-0.20(-0.98%)
Oct 23, 2025	21.00	21.23	19.95	20.00	150,341	-1.22(-5.74%)
Oct 22, 2025	21.63	21.63	20.67	21.22	52,680	-0.48(-2.20%)
Oct 21, 2025	21.67	21.75	21.46	21.69	49,378	+0.07(+0.31%)
Oct 20, 2025	21.33	21.80	21.33	21.63	57,118	+0.60(+2.85%)
Oct 17, 2025	21.35	21.72	20.83	21.03	93,451	-0.49(-2.27%)
Oct 16, 2025	21.54	22.05	21.40	21.52	170,945	+0.09(+0.41%)
Oct 15, 2025	21.63	21.68	21.17	21.43	37,072	+0.23(+1.11%)
Oct 14, 2025	21.37	21.65	21.12	21.19	48,854	-0.30(-1.42%)
Oct 13, 2025	21.53	21.63	21.38	21.50	53,579	+0.41(+1.93%)
Oct 10, 2025	21.54	21.54	20.99	21.09	100,334	-0.26(-1.23%)
Oct 09, 2025	21.34	21.70	21.29	21.35	104,802	+0.08(+0.37%)
Oct 08, 2025	21.17	21.35	21.17	21.27	20,159	+0.22(+1.03%)
Oct 07, 2025	21.12	21.19	20.88	21.05	29,947	+0.19(+0.91%)
Oct 06, 2025	20.83	20.98	20.77	20.86	43,264	+0.43(+2.10%)
Oct 03, 2025	20.45	20.52	20.39	20.43	39,470	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.