Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	37.80	38.42	37.80	38.42	26,387	+0.80(+2.13%)
Jul 01, 2025	37.35	37.96	37.25	37.62	12,700	-0.14(-0.37%)
Jun 30, 2025	37.42	37.76	37.42	37.76	12,439	+0.22(+0.59%)
Jun 27, 2025	37.54	37.77	37.39	37.54	12,980	+0.20(+0.54%)
Jun 26, 2025	37.21	37.42	37.08	37.34	17,340	+0.37(+1.00%)
Jun 25, 2025	37.21	37.21	36.93	36.97	28,296	-0.16(-0.43%)
Jun 24, 2025	36.58	37.32	36.58	37.13	32,910	+0.92(+2.54%)
Jun 23, 2025	35.79	36.25	35.68	36.21	62,683	+0.40(+1.12%)
Jun 20, 2025	36.25	36.25	35.72	35.81	22,663	-0.28(-0.77%)
Jun 18, 2025	35.99	36.45	35.95	36.09	18,370	+0.12(+0.33%)
Jun 17, 2025	36.16	36.36	35.95	35.97	21,405	-0.48(-1.32%)
Jun 16, 2025	36.23	36.70	36.23	36.45	12,383	+0.52(+1.45%)
Jun 13, 2025	36.25	36.47	35.89	35.93	12,460	-0.77(-2.10%)
Jun 12, 2025	36.72	36.89	36.66	36.70	40,192	-0.11(-0.30%)
Jun 11, 2025	37.23	37.25	36.73	36.81	31,534	-0.22(-0.59%)
Jun 10, 2025	36.66	37.05	36.66	37.03	22,235	+0.37(+1.01%)
Jun 09, 2025	36.44	36.95	36.44	36.66	53,583	+0.41(+1.13%)
Jun 06, 2025	36.10	36.45	36.10	36.25	9,452	+0.16(+0.44%)
Jun 05, 2025	36.29	36.60	36.07	36.09	12,137	-0.24(-0.66%)
Jun 04, 2025	36.06	36.33	35.97	36.33	19,254	+0.43(+1.20%)
Jun 03, 2025	35.24	35.90	35.24	35.90	6,243	+0.65(+1.84%)
Jun 02, 2025	35.05	35.25	34.84	35.25	7,449	-0.01(-0.03%)
May 30, 2025	34.92	35.26	34.83	35.26	11,100	-0.13(-0.37%)
May 29, 2025	35.43	35.52	35.28	35.39	8,936	-0.13(-0.37%)
May 28, 2025	35.73	35.73	35.33	35.52	12,049	-0.18(-0.50%)
May 27, 2025	35.57	35.96	35.32	35.70	35,155	+0.88(+2.52%)
May 23, 2025	34.68	35.16	34.64	34.82	20,501	-0.50(-1.41%)
May 22, 2025	35.43	35.55	35.32	35.32	7,730	-0.29(-0.81%)
May 21, 2025	35.94	36.17	35.33	35.61	17,901	-0.46(-1.27%)
May 20, 2025	35.99	36.26	35.85	36.07	8,872	-0.26(-0.71%)
May 19, 2025	35.73	36.33	35.73	36.33	24,880	-0.15(-0.41%)
May 16, 2025	36.20	36.48	36.07	36.48	6,591	+0.16(+0.44%)
May 15, 2025	36.17	36.32	35.96	36.32	7,730	+0.17(+0.47%)
May 14, 2025	36.24	36.39	36.10	36.15	34,906	-0.29(-0.79%)
May 13, 2025	35.87	36.51	35.68	36.44	15,648	+0.62(+1.73%)
May 12, 2025	35.55	35.86	35.32	35.82	17,792	+1.72(+5.04%)
May 09, 2025	34.33	34.41	34.06	34.10	19,928	+0.30(+0.89%)
May 08, 2025	33.59	34.23	33.58	33.80	9,508	+0.23(+0.68%)
May 07, 2025	33.18	33.62	33.02	33.58	48,346	+0.54(+1.63%)
May 06, 2025	32.99	33.19	32.85	33.04	19,907	-0.56(-1.66%)
May 05, 2025	33.42	33.81	33.42	33.59	24,383	+0.30(+0.90%)
May 02, 2025	33.14	33.55	33.14	33.30	8,533	+1.04(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.