Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	31.38	32.00	30.64	31.51	64,138	+0.01(+0.03%)
Dec 11, 2025	30.20	31.93	30.20	31.50	79,076	+1.62(+5.42%)
Dec 10, 2025	29.50	30.92	29.01	29.88	72,862	+0.40(+1.36%)
Dec 09, 2025	30.24	33.33	28.45	29.48	163,159	-0.40(-1.34%)
Dec 08, 2025	32.11	32.49	29.61	29.88	265,694	-2.82(-8.61%)
Dec 05, 2025	33.63	34.10	32.62	32.70	41,043	-1.20(-3.55%)
Dec 04, 2025	33.23	34.65	32.50	33.90	110,761	-0.07(-0.21%)
Dec 03, 2025	32.72	34.27	32.65	33.97	36,614	+1.24(+3.79%)
Dec 02, 2025	33.95	34.45	32.73	32.73	41,930	-1.23(-3.62%)
Dec 01, 2025	33.25	34.85	33.25	33.96	65,263	+0.04(+0.12%)
Nov 28, 2025	34.21	35.05	33.83	33.92	81,961	-0.46(-1.34%)
Nov 26, 2025	34.95	35.29	33.60	34.38	48,678	-0.65(-1.86%)
Nov 25, 2025	33.94	35.20	32.50	35.03	63,221	+1.26(+3.73%)
Nov 24, 2025	33.82	33.82	32.64	33.77	40,419	+0.55(+1.66%)
Nov 21, 2025	31.76	33.67	31.59	33.22	70,213	+1.16(+3.62%)
Nov 20, 2025	32.98	34.27	31.94	32.06	82,496	-0.08(-0.25%)
Nov 19, 2025	32.39	32.94	31.53	32.14	36,901	-0.83(-2.52%)
Nov 18, 2025	32.14	33.45	31.95	32.97	31,093	+0.31(+0.95%)
Nov 17, 2025	32.77	33.66	32.37	32.66	49,599	-0.31(-0.94%)
Nov 14, 2025	34.14	34.31	32.47	32.97	96,386	-0.59(-1.76%)
Nov 13, 2025	33.29	34.46	31.95	33.56	93,858	+0.21(+0.63%)
Nov 12, 2025	35.34	35.72	32.82	33.35	107,478	-1.99(-5.63%)
Nov 11, 2025	34.26	36.20	32.89	35.34	243,617	+1.08(+3.15%)
Nov 10, 2025	31.20	35.00	31.20	34.26	211,147	+3.18(+10.23%)
Nov 07, 2025	30.00	31.71	28.04	31.08	219,829	+4.67(+17.68%)
Nov 06, 2025	26.89	26.89	25.77	26.41	168,998	-0.40(-1.49%)
Nov 05, 2025	27.55	27.99	26.10	26.81	149,310	-0.69(-2.51%)
Nov 04, 2025	27.14	28.43	26.90	27.50	161,473	+0.08(+0.29%)
Nov 03, 2025	29.46	29.73	27.33	27.42	237,997	-1.52(-5.25%)
Oct 31, 2025	28.41	29.99	28.41	28.94	185,239	+0.92(+3.28%)
Oct 30, 2025	30.25	31.00	27.91	28.02	189,614	-2.42(-7.95%)
Oct 29, 2025	31.23	31.44	30.41	30.44	95,445	-0.60(-1.93%)
Oct 28, 2025	30.93	31.76	30.40	31.04	115,794	+0.02(+0.06%)
Oct 27, 2025	31.00	31.46	30.46	31.02	82,097	+0.05(+0.16%)
Oct 24, 2025	31.77	31.96	30.75	30.97	67,549	-0.40(-1.28%)
Oct 23, 2025	31.61	32.09	30.88	31.37	82,847	-0.28(-0.88%)
Oct 22, 2025	30.27	32.30	30.20	31.65	124,289	+1.37(+4.52%)
Oct 21, 2025	31.16	31.51	30.15	30.28	157,650	-1.02(-3.26%)
Oct 20, 2025	34.48	34.48	31.15	31.30	130,083	-2.63(-7.75%)
Oct 17, 2025	35.05	35.50	31.70	33.93	239,793	-1.07(-3.06%)
Oct 16, 2025	33.62	36.42	32.00	35.00	356,022	+1.70(+5.11%)
Oct 15, 2025	31.50	34.16	31.50	33.30	177,047	+1.83(+5.82%)
Oct 14, 2025	32.62	32.84	31.34	31.47	98,982	-1.88(-5.64%)
Oct 13, 2025	32.00	33.59	31.45	33.35	100,717	+1.09(+3.38%)
Oct 10, 2025	32.67	32.95	31.13	32.26	155,357	+0.05(+0.16%)
Oct 09, 2025	31.41	32.50	30.66	32.21	80,969	+0.89(+2.83%)
Oct 08, 2025	32.00	32.43	30.99	31.32	190,068	-0.68(-2.14%)
Oct 07, 2025	31.50	32.72	30.50	32.01	537,887	-8.81(-21.58%)
Oct 06, 2025	37.46	40.87	37.24	40.82	157,164	+3.39(+9.06%)
Oct 03, 2025	36.02	38.25	36.02	37.43	25,144	+0.86(+2.35%)
Oct 02, 2025	37.46	37.49	36.39	36.57	22,077	-0.86(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.