Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	21.06	21.66	17.57	18.86	874,050	-0.57(-2.93%)
Feb 02, 2026	20.19	20.68	19.02	19.43	662,541	-1.35(-6.50%)
Jan 30, 2026	25.79	25.89	19.84	20.78	1,952,719	-3.00(-12.62%)
Jan 29, 2026	24.68	25.30	23.21	23.78	798,695	-0.52(-2.14%)
Jan 28, 2026	26.17	26.70	24.26	24.30	438,560	-1.79(-6.86%)
Jan 27, 2026	27.02	27.02	25.59	26.09	341,811	-0.70(-2.61%)
Jan 26, 2026	27.00	28.01	26.74	26.79	274,975	-0.11(-0.41%)
Jan 23, 2026	27.25	27.46	26.41	26.90	359,566	-0.61(-2.22%)
Jan 22, 2026	27.66	28.06	27.30	27.51	213,465	+0.94(+3.54%)
Jan 21, 2026	26.34	27.40	25.13	26.57	425,276	+0.28(+1.07%)
Jan 20, 2026	26.19	28.06	25.73	26.29	383,438	-1.31(-4.73%)
Jan 16, 2026	28.50	29.00	27.40	27.60	385,789	-0.80(-2.83%)
Jan 15, 2026	29.18	30.25	27.85	28.40	617,969	-0.44(-1.54%)
Jan 14, 2026	29.55	29.74	27.21	28.84	478,324	-1.07(-3.56%)
Jan 13, 2026	29.01	30.04	28.00	29.91	519,018	+1.14(+3.95%)
Jan 12, 2026	30.16	30.28	27.91	28.77	761,325	-1.82(-5.94%)
Jan 09, 2026	31.55	32.70	30.25	30.59	582,075	-0.68(-2.17%)
Jan 08, 2026	29.45	32.01	28.86	31.27	704,672	+1.48(+4.97%)
Jan 07, 2026	29.42	30.15	28.40	29.79	512,676	-0.02(-0.07%)
Jan 06, 2026	35.12	35.26	27.45	29.81	1,861,055	-5.48(-15.53%)
Jan 05, 2026	32.01	36.57	31.54	35.29	634,259	+4.10(+13.15%)
Jan 02, 2026	29.45	31.27	27.59	31.19	439,984	+2.78(+9.79%)
Dec 31, 2025	29.47	30.02	28.19	28.41	294,998	-0.91(-3.10%)
Dec 30, 2025	30.59	30.80	29.25	29.32	795,687	-0.61(-2.04%)
Dec 29, 2025	30.07	31.29	29.84	29.93	189,692	-0.55(-1.82%)
Dec 26, 2025	31.57	31.60	30.45	30.49	194,446	-1.00(-3.17%)
Dec 24, 2025	30.93	31.65	30.57	31.48	165,280	+0.61(+1.96%)
Dec 23, 2025	30.79	31.24	30.13	30.88	207,231	-0.45(-1.42%)
Dec 22, 2025	31.84	31.85	30.71	31.32	312,534	+0.30(+0.98%)
Dec 19, 2025	29.62	31.29	29.00	31.02	407,984	+2.04(+7.02%)
Dec 18, 2025	28.74	29.91	28.29	28.99	346,074	+2.07(+7.69%)
Dec 17, 2025	30.01	30.31	26.62	26.91	503,579	-2.89(-9.70%)
Dec 16, 2025	28.06	30.14	28.06	29.81	380,504	+1.64(+5.83%)
Dec 15, 2025	31.97	31.97	28.10	28.16	310,448	-3.37(-10.67%)
Dec 12, 2025	31.20	32.05	29.10	31.53	400,911	+0.54(+1.73%)
Dec 11, 2025	30.65	31.60	29.99	30.99	289,399	-0.24(-0.77%)
Dec 10, 2025	30.24	32.54	29.83	31.24	588,048	+0.63(+2.07%)
Dec 09, 2025	31.78	32.11	29.98	30.60	671,441	-1.84(-5.67%)
Dec 08, 2025	32.80	32.97	31.16	32.44	520,422	-0.51(-1.54%)
Dec 05, 2025	31.96	33.36	30.86	32.95	1,649,802	-4.61(-12.28%)
Dec 04, 2025	36.28	37.76	34.81	37.56	523,198	+1.29(+3.56%)
Dec 03, 2025	37.30	38.51	36.23	36.27	400,527	-1.19(-3.17%)
Dec 02, 2025	37.22	39.72	37.05	37.46	606,991	+1.23(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.