Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.53	19.59	19.49	19.53	9,625	-0.03(-0.13%)
May 30, 2019	19.63	19.63	19.55	19.55	2,558	+0.06(+0.29%)
May 29, 2019	19.53	19.53	19.49	19.50	7,246	-0.04(-0.19%)
May 28, 2019	19.53	19.56	19.49	19.53	14,302	+0.04(+0.18%)
May 24, 2019	19.60	19.60	19.50	19.50	3,512	-0.03(-0.15%)
May 23, 2019	19.56	19.56	19.53	19.53	5,723	-0.06(-0.29%)
May 22, 2019	19.49	19.63	19.49	19.58	4,299	-0.01(-0.06%)
May 21, 2019	19.49	19.63	19.49	19.60	1,886	+0.02(+0.08%)
May 20, 2019	19.49	19.58	19.46	19.58	3,278	+0.05(+0.26%)
May 17, 2019	19.56	19.58	19.53	19.53	6,503	-0.12(-0.61%)
May 16, 2019	19.53	19.70	19.53	19.65	8,439	+0.16(+0.83%)
May 15, 2019	19.54	19.59	19.49	19.49	6,371	+0.00(+0.00%)
May 14, 2019	19.41	19.49	19.41	19.49	8,446	+0.08(+0.40%)
May 13, 2019	19.43	19.43	19.30	19.41	8,329	+0.04(+0.20%)
May 10, 2019	19.39	19.41	19.33	19.37	20,682	+0.03(+0.16%)
May 09, 2019	19.43	19.43	19.34	19.34	24,947	-0.08(-0.39%)
May 08, 2019	19.45	19.49	19.42	19.42	2,911	+0.08(+0.40%)
May 07, 2019	19.58	19.58	19.34	19.34	5,723	-0.18(-0.91%)
May 06, 2019	19.56	19.60	19.43	19.52	13,307	-0.05(-0.24%)
May 03, 2019	19.63	19.67	19.54	19.56	11,316	-0.04(-0.20%)
May 02, 2019	19.60	19.66	19.54	19.60	6,660	+0.00(+0.00%)
May 01, 2019	19.61	19.68	19.52	19.60	9,595	+0.08(+0.39%)
Apr 30, 2019	19.56	19.64	19.50	19.53	30,125	+0.03(+0.16%)
Apr 29, 2019	19.40	19.80	19.40	19.50	49,625	+0.10(+0.52%)
Apr 26, 2019	19.30	19.40	19.27	19.40	30,048	+0.10(+0.52%)
Apr 25, 2019	19.33	19.37	19.27	19.30	8,465	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.