Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 501 | +0.03(+0.15%) |
May 20, 2024 | 20.08 | 20.09 | 19.91 | 20.08 | 2,649 | +0.08(+0.40%) |
May 17, 2024 | 19.89 | 20.00 | 19.70 | 20.00 | 2,005 | +0.00(+0.00%) |
May 16, 2024 | 19.99 | 20.00 | 19.99 | 20.00 | 596 | +0.03(+0.15%) |
May 15, 2024 | 19.97 | 20.00 | 19.97 | 19.97 | 1,320 | +0.00(+0.00%) |
May 14, 2024 | 19.85 | 19.98 | 19.69 | 19.97 | 1,498 | +0.12(+0.60%) |
May 13, 2024 | 19.85 | 20.10 | 19.85 | 19.85 | 1,613 | -0.06(-0.28%) |
May 10, 2024 | 19.80 | 19.91 | 19.80 | 19.91 | 1,468 | +0.31(+1.56%) |
May 09, 2024 | 19.65 | 19.65 | 19.60 | 19.60 | 3,672 | +0.00(+0.00%) |
May 08, 2024 | 19.94 | 19.94 | 19.52 | 19.60 | 92,434 | -0.22(-1.13%) |
May 07, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 199 | -0.18(-0.88%) |
May 06, 2024 | 19.99 | 20.10 | 19.99 | 20.00 | 4,434 | +0.01(+0.05%) |
May 03, 2024 | 19.85 | 20.00 | 19.85 | 19.99 | 2,003 | +0.39(+1.99%) |
May 02, 2024 | 19.27 | 19.61 | 19.27 | 19.60 | 3,659 | +0.20(+1.03%) |
May 01, 2024 | 19.49 | 19.49 | 19.15 | 19.40 | 3,337 | +0.15(+0.80%) |
Apr 30, 2024 | 19.20 | 19.25 | 19.20 | 19.25 | 1,255 | +0.00(+0.00%) |
Apr 25, 2024 | 19.25 | 2 | -0.12(-0.65%) | |||
Apr 24, 2024 | 18.87 | 19.47 | 18.85 | 19.37 | 1,603 | +0.33(+1.73%) |
Apr 23, 2024 | 19.01 | 19.04 | 18.97 | 19.04 | 3,553 | +0.23(+1.22%) |
Apr 19, 2024 | 18.81 | 13 | -0.19(-1.00%) | |||
Apr 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 300 | +0.00(+0.00%) |
Apr 17, 2024 | 18.80 | 19.00 | 18.80 | 19.00 | 2,060 | +0.00(+0.00%) |
Apr 15, 2024 | 19.00 | 144 | +0.00(+0.00%) | |||
Apr 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 287 | -0.07(-0.37%) |
Apr 11, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 500 | -0.04(-0.21%) |
Apr 10, 2024 | 19.10 | 19.12 | 19.10 | 19.11 | 2,556 | -0.04(-0.21%) |
Apr 09, 2024 | 19.19 | 19.20 | 19.10 | 19.15 | 768 | +0.04(+0.21%) |
Apr 08, 2024 | 19.34 | 19.34 | 19.10 | 19.11 | 8,169 | -0.13(-0.68%) |
Apr 05, 2024 | 19.48 | 19.48 | 19.20 | 19.24 | 1,852 | -0.25(-1.28%) |
Apr 04, 2024 | 19.25 | 19.49 | 19.25 | 19.49 | 360 | +0.29(+1.51%) |
Apr 03, 2024 | 19.48 | 19.48 | 19.20 | 19.20 | 696 | -0.01(-0.05%) |