Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.50 | 11.34 | 10.50 | 11.25 | 56,231,884 | +0.77(+7.35%) |
Jul 01, 2025 | 10.52 | 10.55 | 9.890 | 10.48 | 40,510,024 | -0.25(-2.33%) |
Jun 30, 2025 | 10.06 | 10.93 | 10.04 | 10.73 | 63,955,328 | +0.90(+9.16%) |
Jun 27, 2025 | 10.10 | 10.29 | 9.620 | 9.830 | 37,972,840 | -0.09(-0.91%) |
Jun 26, 2025 | 9.660 | 10.19 | 9.590 | 9.920 | 36,623,488 | +0.35(+3.66%) |
Jun 25, 2025 | 10.12 | 10.40 | 9.520 | 9.570 | 33,614,092 | -0.25(-2.55%) |
Jun 24, 2025 | 9.660 | 10.22 | 9.620 | 9.820 | 48,338,252 | +0.33(+3.48%) |
Jun 23, 2025 | 9.270 | 9.625 | 9.060 | 9.490 | 37,074,772 | -0.08(-0.84%) |
Jun 20, 2025 | 9.520 | 9.650 | 9.200 | 9.570 | 24,792,500 | +0.15(+1.59%) |
Jun 18, 2025 | 9.370 | 9.525 | 9.210 | 9.420 | 22,874,860 | +0.08(+0.86%) |
Jun 17, 2025 | 9.570 | 9.970 | 9.315 | 9.340 | 27,134,256 | -0.38(-3.91%) |
Jun 16, 2025 | 9.290 | 9.750 | 9.230 | 9.720 | 28,024,116 | +0.62(+6.81%) |
Jun 13, 2025 | 9.080 | 9.380 | 9.010 | 9.100 | 25,568,590 | -0.37(-3.91%) |
Jun 12, 2025 | 9.630 | 9.730 | 9.460 | 9.470 | 21,606,284 | -0.27(-2.77%) |
Jun 11, 2025 | 9.940 | 10.21 | 9.650 | 9.740 | 26,297,544 | -0.05(-0.51%) |
Jun 10, 2025 | 10.04 | 10.14 | 9.760 | 9.790 | 24,186,524 | -0.23(-2.30%) |
Jun 09, 2025 | 10.38 | 10.51 | 9.910 | 10.02 | 27,661,396 | -0.09(-0.89%) |
Jun 06, 2025 | 9.730 | 10.24 | 9.690 | 10.11 | 32,307,906 | +0.64(+6.76%) |
Jun 05, 2025 | 10.16 | 10.16 | 9.270 | 9.470 | 34,813,296 | -0.69(-6.79%) |
Jun 04, 2025 | 10.03 | 10.22 | 9.720 | 10.16 | 30,760,260 | +0.23(+2.32%) |
Jun 03, 2025 | 10.25 | 10.44 | 9.840 | 9.930 | 26,261,724 | -0.04(-0.40%) |
Jun 02, 2025 | 10.02 | 10.15 | 9.710 | 9.970 | 19,974,440 | -0.14(-1.38%) |
May 30, 2025 | 10.37 | 10.51 | 9.850 | 10.11 | 26,542,898 | -0.42(-3.99%) |
May 29, 2025 | 11.36 | 11.59 | 10.46 | 10.53 | 37,358,608 | -0.44(-4.01%) |
May 28, 2025 | 11.13 | 11.14 | 10.57 | 10.97 | 35,225,692 | -0.15(-1.35%) |
May 27, 2025 | 10.12 | 11.17 | 10.07 | 11.12 | 79,176,288 | +1.54(+16.08%) |
May 23, 2025 | 9.310 | 9.730 | 9.270 | 9.580 | 21,393,044 | +0.03(+0.31%) |
May 22, 2025 | 9.450 | 10.02 | 9.262 | 9.550 | 29,761,312 | +0.08(+0.84%) |
May 21, 2025 | 9.730 | 10.17 | 9.370 | 9.470 | 35,413,092 | -0.50(-5.02%) |
May 20, 2025 | 10.35 | 10.36 | 9.820 | 9.970 | 30,274,182 | -0.30(-2.92%) |
May 19, 2025 | 10.65 | 10.71 | 10.20 | 10.27 | 37,560,864 | -0.92(-8.22%) |
May 16, 2025 | 11.29 | 11.40 | 10.84 | 11.19 | 26,997,184 | +0.18(+1.63%) |
May 15, 2025 | 11.43 | 11.62 | 10.90 | 11.01 | 29,278,832 | -0.75(-6.38%) |
May 14, 2025 | 11.65 | 12.65 | 11.51 | 11.76 | 60,202,844 | +0.50(+4.44%) |
May 13, 2025 | 11.13 | 11.60 | 10.95 | 11.26 | 51,878,468 | +0.25(+2.27%) |
May 12, 2025 | 9.530 | 11.22 | 9.521 | 11.01 | 92,240,856 | +2.03(+22.61%) |
May 09, 2025 | 9.700 | 9.940 | 8.920 | 8.980 | 43,415,612 | -0.76(-7.80%) |
May 08, 2025 | 9.560 | 9.870 | 9.300 | 9.740 | 34,193,412 | +0.57(+6.22%) |
May 07, 2025 | 9.050 | 9.270 | 9.020 | 9.170 | 16,601,387 | +0.03(+0.33%) |
May 06, 2025 | 8.920 | 9.140 | 8.710 | 9.140 | 17,333,134 | -0.05(-0.54%) |
May 05, 2025 | 9.290 | 9.435 | 9.150 | 9.190 | 15,138,452 | -0.20(-2.13%) |
May 02, 2025 | 9.300 | 9.970 | 9.260 | 9.390 | 29,309,028 | +0.24(+2.62%) |