Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 10.00 | 10.00 | 9.400 | 9.530 | 43,643 | -0.47(-4.70%) |
Oct 28, 2024 | 10.78 | 10.78 | 9.870 | 10.00 | 40,308 | -0.09(-0.89%) |
Oct 25, 2024 | 10.03 | 10.19 | 10.01 | 10.09 | 15,529 | -0.14(-1.37%) |
Oct 24, 2024 | 10.41 | 10.52 | 9.970 | 10.23 | 24,344 | +0.10(+0.99%) |
Oct 23, 2024 | 10.33 | 10.37 | 9.550 | 10.13 | 59,794 | -0.10(-0.98%) |
Oct 22, 2024 | 10.50 | 10.50 | 10.05 | 10.23 | 47,623 | -0.13(-1.25%) |
Oct 21, 2024 | 10.45 | 10.62 | 10.34 | 10.36 | 42,133 | -0.06(-0.58%) |
Oct 18, 2024 | 10.49 | 10.49 | 10.34 | 10.42 | 56,595 | -0.04(-0.38%) |
Oct 17, 2024 | 10.82 | 10.91 | 10.33 | 10.46 | 42,431 | -0.44(-4.04%) |
Oct 16, 2024 | 11.02 | 11.12 | 10.51 | 10.90 | 133,856 | +0.10(+0.93%) |
Oct 15, 2024 | 10.50 | 11.00 | 10.47 | 10.80 | 64,425 | +0.25(+2.37%) |
Oct 14, 2024 | 10.27 | 10.61 | 10.06 | 10.55 | 57,083 | +0.19(+1.83%) |
Oct 11, 2024 | 10.35 | 10.50 | 10.21 | 10.36 | 20,324 | +0.00(+0.00%) |
Oct 10, 2024 | 10.46 | 10.46 | 10.14 | 10.36 | 28,124 | +0.01(+0.10%) |
Oct 09, 2024 | 10.13 | 10.48 | 9.660 | 10.35 | 116,569 | +0.21(+2.07%) |
Oct 08, 2024 | 10.42 | 11.02 | 10.03 | 10.14 | 48,716 | -0.53(-4.97%) |
Oct 07, 2024 | 10.70 | 11.00 | 10.54 | 10.67 | 54,546 | +0.03(+0.28%) |
Oct 04, 2024 | 11.00 | 11.00 | 10.41 | 10.64 | 15,469 | -0.10(-0.93%) |
Oct 03, 2024 | 11.16 | 11.16 | 10.55 | 10.74 | 24,528 | -0.15(-1.38%) |
Oct 02, 2024 | 11.44 | 11.59 | 10.71 | 10.89 | 34,068 | -0.61(-5.30%) |
Oct 01, 2024 | 11.70 | 11.73 | 11.03 | 11.50 | 33,305 | -0.19(-1.63%) |
Sep 30, 2024 | 11.90 | 12.02 | 11.36 | 11.69 | 36,337 | +0.03(+0.26%) |
Sep 27, 2024 | 10.80 | 12.13 | 10.77 | 11.66 | 53,049 | +1.06(+10.00%) |
Sep 26, 2024 | 10.67 | 11.00 | 10.43 | 10.60 | 151,866 | +0.00(+0.00%) |
Sep 25, 2024 | 10.87 | 11.19 | 10.11 | 10.60 | 86,532 | -0.35(-3.20%) |
Sep 24, 2024 | 11.03 | 11.15 | 10.32 | 10.95 | 71,645 | -0.24(-2.14%) |
Sep 23, 2024 | 12.61 | 13.08 | 10.80 | 11.19 | 111,074 | -1.27(-10.19%) |
Sep 20, 2024 | 12.28 | 13.55 | 12.16 | 12.46 | 197,120 | +0.06(+0.48%) |
Sep 19, 2024 | 11.89 | 12.41 | 11.55 | 12.40 | 74,726 | +0.89(+7.73%) |
Sep 18, 2024 | 10.88 | 11.82 | 10.87 | 11.51 | 39,526 | +0.34(+3.04%) |
Sep 17, 2024 | 10.45 | 11.88 | 10.42 | 11.17 | 74,499 | +0.69(+6.58%) |
Sep 16, 2024 | 10.72 | 11.05 | 10.20 | 10.48 | 83,136 | -0.28(-2.60%) |
Sep 13, 2024 | 10.65 | 10.85 | 10.35 | 10.76 | 34,247 | +0.44(+4.26%) |
Sep 12, 2024 | 10.71 | 10.92 | 10.25 | 10.32 | 71,273 | -0.33(-3.10%) |
Sep 11, 2024 | 11.26 | 11.42 | 10.56 | 10.65 | 42,733 | -0.62(-5.50%) |
Sep 10, 2024 | 11.05 | 11.60 | 10.52 | 11.27 | 53,466 | +0.55(+5.13%) |
Sep 09, 2024 | 11.03 | 11.72 | 10.40 | 10.72 | 82,289 | -0.43(-3.86%) |
Sep 06, 2024 | 11.24 | 11.60 | 11.09 | 11.15 | 55,928 | -0.19(-1.68%) |
Sep 05, 2024 | 11.03 | 12.50 | 10.91 | 11.34 | 98,399 | +0.32(+2.90%) |
Sep 04, 2024 | 11.34 | 11.93 | 10.92 | 11.02 | 53,693 | -0.74(-6.29%) |
Sep 03, 2024 | 11.69 | 12.07 | 10.83 | 11.76 | 100,279 | +0.04(+0.34%) |
Aug 30, 2024 | 12.81 | 13.09 | 11.16 | 11.72 | 159,736 | -0.94(-7.42%) |
Aug 29, 2024 | 13.66 | 13.77 | 12.00 | 12.66 | 108,042 | -0.99(-7.25%) |
Aug 28, 2024 | 13.58 | 14.10 | 13.29 | 13.65 | 44,520 | -0.09(-0.66%) |
Aug 27, 2024 | 14.64 | 14.64 | 13.16 | 13.74 | 51,182 | -1.01(-6.85%) |
Aug 26, 2024 | 14.52 | 14.96 | 14.39 | 14.75 | 41,227 | +0.23(+1.58%) |
Aug 23, 2024 | 14.72 | 14.81 | 14.28 | 14.52 | 27,200 | +0.04(+0.28%) |
Aug 22, 2024 | 14.27 | 14.92 | 14.27 | 14.48 | 45,905 | -0.29(-1.96%) |
Aug 21, 2024 | 15.47 | 15.89 | 14.06 | 14.77 | 84,258 | -0.83(-5.32%) |
Aug 20, 2024 | 14.45 | 16.12 | 14.45 | 15.60 | 90,686 | +0.62(+4.14%) |
Aug 19, 2024 | 15.37 | 15.37 | 13.50 | 14.98 | 176,855 | -0.40(-2.60%) |
Aug 16, 2024 | 13.50 | 15.66 | 13.49 | 15.38 | 436,402 | +2.17(+16.43%) |
Aug 15, 2024 | 16.81 | 18.91 | 12.89 | 13.21 | 585,577 | -7.04(-34.77%) |
Aug 14, 2024 | 17.85 | 20.69 | 17.80 | 20.25 | 124,142 | +2.80(+16.05%) |
Aug 13, 2024 | 18.75 | 18.75 | 17.30 | 17.45 | 19,024 | -0.65(-3.59%) |
Aug 12, 2024 | 16.00 | 18.45 | 15.80 | 18.10 | 45,819 | +1.83(+11.25%) |
Aug 09, 2024 | 16.96 | 17.50 | 15.62 | 16.27 | 50,313 | -0.85(-4.96%) |
Aug 08, 2024 | 16.34 | 17.20 | 16.13 | 17.12 | 17,602 | +0.97(+6.01%) |
Aug 07, 2024 | 17.04 | 18.58 | 16.14 | 16.15 | 32,100 | -0.85(-5.00%) |
Aug 06, 2024 | 16.79 | 17.49 | 16.30 | 17.00 | 22,149 | +0.05(+0.29%) |
Aug 05, 2024 | 17.04 | 17.73 | 16.27 | 16.95 | 32,569 | -0.58(-3.31%) |
Aug 02, 2024 | 17.94 | 18.37 | 17.04 | 17.53 | 32,803 | -0.82(-4.47%) |